| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2026 | $4.41 | $4.57 | $4.24 | $4.30 | 294,261 |
July 10 2026 | $4.39 | $4.61 | $4.20 | $4.42 | 691,268 |
July 09 2026 | $4.36 | $4.57 | $4.35 | $4.44 | 240,157 |
July 08 2026 | $4.02 | $4.47 | $3.94 | $4.34 | 429,828 |
July 07 2026 | $4.70 | $4.71 | $4.11 | $4.16 | 360,285 |
July 06 2026 | $4.60 | $5.01 | $4.59 | $4.77 | 302,748 |
July 02 2026 | $4.68 | $4.87 | $4.37 | $4.58 | 313,484 |
July 01 2026 | $4.77 | $4.85 | $4.58 | $4.65 | 193,298 |
June 30 2026 | $4.74 | $4.93 | $4.65 | $4.83 | 388,036 |
June 29 2026 | $4.31 | $4.74 | $4.21 | $4.72 | 305,327 |
June 26 2026 | $4.23 | $4.46 | $4.10 | $4.34 | 245,813 |
June 25 2026 | $4.58 | $4.69 | $4.29 | $4.31 | 315,499 |
June 24 2026 | $4.87 | $4.87 | $4.42 | $4.53 | 347,613 |
June 23 2026 | $4.80 | $5.09 | $4.75 | $4.85 | 330,108 |
June 22 2026 | $5.06 | $5.40 | $4.90 | $5.04 | 722,133 |
June 18 2026 | $5.03 | $5.19 | $4.94 | $5.03 | 467,144 |
June 17 2026 | $4.80 | $5.23 | $4.34 | $4.87 | 1,202,261 |
June 16 2026 | $4.00 | $5.00 | $3.98 | $4.78 | 1,366,267 |
June 15 2026 | $4.27 | $4.53 | $3.91 | $3.96 | 426,745 |
June 12 2026 | $4.18 | $4.54 | $4.01 | $4.18 | 565,838 |
June 11 2026 | $4.01 | $4.21 | $3.95 | $4.13 | 365,513 |
June 10 2026 | $4.06 | $4.39 | $3.83 | $3.96 | 581,377 |
June 09 2026 | $3.67 | $4.17 | $3.58 | $4.11 | 726,968 |
June 08 2026 | $3.89 | $3.94 | $3.66 | $3.67 | 333,800 |
June 05 2026 | $4.10 | $4.21 | $3.76 | $3.81 | 1,157,454 |