| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $2.11 | $2.19 | $2.11 | $2.13 | 153,779 |
October 02 2025 | $2.10 | $2.15 | $2.06 | $2.12 | 131,747 |
October 01 2025 | $2.07 | $2.15 | $2.06 | $2.08 | 58,954 |
September 30 2025 | $2.12 | $2.14 | $2.06 | $2.10 | 70,893 |
September 29 2025 | $2.05 | $2.16 | $2.05 | $2.13 | 113,901 |
September 26 2025 | $2.00 | $2.07 | $1.99 | $2.05 | 65,152 |
September 25 2025 | $2.02 | $2.06 | $1.98 | $1.99 | 127,959 |
September 24 2025 | $2.05 | $2.09 | $1.98 | $2.07 | 80,310 |
September 23 2025 | $2.15 | $2.18 | $2.02 | $2.02 | 195,587 |
September 22 2025 | $2.09 | $2.18 | $2.04 | $2.15 | 151,978 |
September 19 2025 | $2.12 | $2.19 | $2.08 | $2.09 | 180,912 |
September 18 2025 | $2.17 | $2.22 | $2.12 | $2.12 | 151,729 |
September 17 2025 | $2.18 | $2.25 | $2.13 | $2.13 | 102,436 |
September 16 2025 | $2.14 | $2.23 | $2.12 | $2.20 | 127,650 |
September 15 2025 | $2.23 | $2.23 | $2.12 | $2.13 | 111,515 |
September 12 2025 | $2.31 | $2.31 | $2.17 | $2.24 | 101,490 |
September 11 2025 | $2.25 | $2.37 | $2.11 | $2.29 | 395,514 |
September 10 2025 | $2.09 | $2.24 | $2.09 | $2.17 | 1,038,204 |
September 09 2025 | $1.96 | $2.12 | $1.96 | $2.12 | 115,486 |
September 08 2025 | $2.00 | $2.04 | $1.96 | $1.97 | 72,026 |
September 05 2025 | $1.98 | $2.09 | $1.95 | $2.05 | 116,655 |
September 04 2025 | $2.05 | $2.08 | $1.99 | $2.01 | 147,660 |
September 03 2025 | $2.05 | $2.10 | $2.02 | $2.04 | 60,793 |
September 02 2025 | $2.06 | $2.11 | $2.04 | $2.05 | 58,206 |
August 29 2025 | $2.10 | $2.14 | $2.04 | $2.10 | 86,552 |
