The closing price for Broadwind Energy (BWEN) in 2008 was $45, on December 31, 2008. It was down 68% for the year. The latest price is $2.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $46.00 | $47.50 | $42.60 | $45.00 | 15,062 |
December 30 2008 | $46.00 | $47.50 | $45.10 | $46.00 | 6,136 |
December 29 2008 | $48.50 | $49.50 | $46.50 | $47.00 | 6,240 |
December 26 2008 | $48.60 | $49.00 | $48.00 | $48.60 | 2,718 |
December 24 2008 | $48.00 | $50.50 | $47.50 | $48.50 | 3,363 |
December 23 2008 | $50.00 | $50.60 | $48.60 | $49.50 | 7,914 |
December 22 2008 | $52.50 | $56.00 | $49.00 | $50.20 | 16,198 |
December 19 2008 | $49.50 | $55.00 | $49.50 | $55.00 | 18,629 |
December 18 2008 | $50.30 | $54.00 | $49.70 | $50.90 | 16,165 |
December 17 2008 | $50.50 | $52.00 | $50.00 | $50.30 | 13,247 |
December 16 2008 | $53.00 | $53.30 | $50.20 | $52.00 | 20,478 |
December 15 2008 | $52.50 | $56.50 | $52.50 | $53.30 | 7,666 |
December 12 2008 | $54.50 | $55.10 | $51.50 | $55.00 | 7,919 |
December 11 2008 | $56.00 | $59.00 | $55.00 | $55.10 | 6,256 |
December 10 2008 | $57.50 | $59.50 | $55.40 | $59.00 | 10,602 |
December 09 2008 | $62.00 | $62.00 | $55.10 | $59.00 | 5,935 |
December 08 2008 | $59.50 | $64.50 | $54.00 | $62.00 | 11,575 |
December 05 2008 | $55.00 | $60.00 | $52.50 | $54.00 | 9,269 |
December 04 2008 | $59.70 | $59.70 | $55.00 | $57.50 | 3,950 |
December 03 2008 | $60.50 | $61.50 | $56.50 | $59.90 | 3,854 |
December 02 2008 | $61.50 | $63.50 | $60.00 | $61.50 | 6,028 |
December 01 2008 | $68.50 | $68.50 | $61.00 | $63.00 | 7,609 |
November 28 2008 | $63.00 | $68.00 | $63.00 | $68.00 | 2,890 |
November 26 2008 | $60.00 | $68.50 | $52.00 | $68.00 | 8,238 |
November 25 2008 | $58.00 | $62.50 | $55.00 | $58.25 | 11,242 |
Daily pricing data for Broadwind Energy dates back to 3/29/2004, and may be incomplete.
