The closing price for Broadwind Energy (BWEN) in 2010 was $23.10, on December 31, 2010. It was down 71.8% for the year. The latest price is $2.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $21.40 | $23.20 | $21.20 | $23.10 | 157,593 |
December 30 2010 | $22.70 | $24.20 | $20.60 | $21.30 | 614,428 |
December 29 2010 | $21.70 | $22.80 | $21.60 | $22.70 | 236,729 |
December 28 2010 | $20.90 | $22.50 | $20.50 | $21.50 | 242,096 |
December 27 2010 | $20.10 | $21.20 | $20.00 | $20.90 | 72,350 |
December 23 2010 | $19.80 | $20.40 | $19.20 | $20.25 | 75,734 |
December 22 2010 | $20.00 | $20.20 | $19.50 | $19.90 | 53,058 |
December 21 2010 | $20.20 | $20.70 | $19.80 | $19.90 | 61,882 |
December 20 2010 | $20.00 | $20.80 | $19.90 | $20.20 | 103,197 |
December 17 2010 | $19.80 | $19.92 | $19.10 | $19.90 | 102,040 |
December 16 2010 | $19.00 | $19.90 | $19.00 | $19.70 | 50,555 |
December 15 2010 | $20.10 | $20.10 | $19.00 | $19.00 | 67,928 |
December 14 2010 | $19.80 | $20.50 | $19.10 | $20.10 | 44,420 |
December 13 2010 | $20.00 | $21.40 | $19.60 | $19.80 | 146,113 |
December 10 2010 | $19.20 | $19.80 | $18.90 | $19.70 | 48,455 |
December 09 2010 | $19.20 | $19.20 | $18.80 | $19.10 | 79,360 |
December 08 2010 | $19.80 | $20.00 | $18.60 | $18.90 | 43,840 |
December 07 2010 | $20.10 | $20.60 | $19.50 | $19.80 | 59,231 |
December 06 2010 | $19.20 | $20.00 | $18.70 | $19.90 | 64,469 |
December 03 2010 | $19.50 | $19.80 | $18.70 | $19.30 | 95,956 |
December 02 2010 | $20.30 | $21.00 | $19.40 | $19.70 | 74,318 |
December 01 2010 | $19.50 | $20.50 | $19.00 | $20.20 | 103,203 |
November 30 2010 | $17.50 | $19.50 | $17.50 | $19.10 | 165,806 |
November 29 2010 | $16.90 | $17.60 | $16.80 | $17.10 | 25,208 |
November 26 2010 | $17.30 | $17.50 | $16.60 | $17.10 | 15,112 |
Daily pricing data for Broadwind Energy dates back to 3/29/2004, and may be incomplete.
