The closing price for Broadwind Energy (BWEN) in 2011 was $6.80, on December 30, 2011. It was down 70.8% for the year. The latest price is $2.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $6.90 | $7.10 | $6.40 | $6.80 | 162,696 |
December 29 2011 | $7.20 | $7.30 | $7.00 | $7.10 | 74,293 |
December 28 2011 | $7.40 | $7.50 | $7.10 | $7.20 | 73,447 |
December 27 2011 | $7.37 | $7.50 | $7.30 | $7.40 | 49,264 |
December 23 2011 | $7.65 | $7.70 | $7.30 | $7.40 | 58,423 |
December 22 2011 | $7.80 | $7.80 | $7.32 | $7.60 | 71,095 |
December 21 2011 | $7.80 | $7.80 | $7.23 | $7.80 | 58,939 |
December 20 2011 | $7.24 | $7.61 | $7.00 | $7.61 | 117,593 |
December 19 2011 | $7.35 | $7.62 | $6.90 | $7.00 | 86,102 |
December 16 2011 | $7.04 | $7.60 | $6.60 | $7.40 | 292,569 |
December 15 2011 | $7.61 | $7.80 | $6.61 | $6.92 | 248,590 |
December 14 2011 | $8.32 | $8.32 | $7.33 | $7.50 | 245,084 |
December 13 2011 | $9.00 | $9.17 | $8.23 | $8.45 | 229,747 |
December 12 2011 | $7.62 | $8.90 | $7.60 | $8.80 | 378,815 |
December 09 2011 | $7.36 | $7.80 | $7.25 | $7.77 | 174,635 |
December 08 2011 | $7.70 | $7.80 | $7.20 | $7.26 | 137,392 |
December 07 2011 | $7.99 | $8.00 | $7.20 | $7.60 | 240,356 |
December 06 2011 | $7.33 | $8.38 | $7.30 | $7.79 | 447,959 |
December 05 2011 | $6.95 | $7.47 | $6.50 | $7.39 | 363,350 |
December 02 2011 | $6.00 | $7.00 | $6.00 | $6.45 | 234,149 |
December 01 2011 | $6.20 | $6.55 | $6.07 | $6.20 | 242,468 |
November 30 2011 | $7.50 | $7.50 | $6.50 | $6.60 | 554,519 |
November 29 2011 | $6.80 | $7.68 | $6.80 | $7.00 | 457,188 |
November 28 2011 | $6.50 | $6.98 | $6.32 | $6.76 | 229,775 |
November 25 2011 | $6.40 | $6.70 | $6.10 | $6.10 | 78,688 |
Daily pricing data for Broadwind Energy dates back to 3/29/2004, and may be incomplete.
