broadwind energy (bwen) stock price 2013

The closing price for Broadwind Energy (BWEN) in 2013 was $9.44, on December 31, 2013. It was up 312.2% for the year. The latest price is $2.13.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2013
$9.80
$9.80
$9.40
$9.44
167,533
December 30 2013
$9.39
$9.90
$9.36
$9.80
333,560
December 27 2013
$9.71
$9.82
$9.34
$9.52
146,901
December 26 2013
$9.54
$9.70
$9.34
$9.70
194,198
December 24 2013
$9.82
$9.98
$9.38
$9.45
231,580
December 23 2013
$9.85
$10.24
$9.44
$9.62
643,114
December 20 2013
$8.69
$9.25
$8.54
$9.00
405,681
December 19 2013
$8.35
$8.90
$7.96
$8.71
481,851
December 18 2013
$7.77
$9.23
$7.77
$8.43
1,447,428
December 17 2013
$6.80
$7.71
$6.73
$7.54
512,690
December 16 2013
$6.07
$8.34
$5.98
$6.56
696,978
December 13 2013
$5.62
$6.38
$5.50
$6.25
214,287
December 12 2013
$5.64
$5.93
$5.55
$5.56
92,692
December 11 2013
$5.20
$5.75
$5.17
$5.69
226,004
December 10 2013
$5.26
$5.50
$5.10
$5.13
252,557
December 09 2013
$5.81
$5.91
$5.27
$5.43
294,049
December 06 2013
$6.10
$6.13
$5.79
$5.88
208,494
December 05 2013
$6.27
$6.31
$6.05
$6.06
128,720
December 04 2013
$6.26
$6.40
$6.17
$6.29
121,190
December 03 2013
$6.23
$6.40
$6.11
$6.17
109,791
December 02 2013
$6.57
$6.57
$6.21
$6.23
110,707
November 29 2013
$6.59
$6.60
$6.42
$6.60
86,339
November 27 2013
$6.79
$6.86
$6.42
$6.57
97,474
November 26 2013
$6.53
$6.78
$6.20
$6.76
150,710
November 25 2013
$6.84
$7.01
$6.50
$6.61
159,597
Daily pricing data for Broadwind Energy dates back to 3/29/2004, and may be incomplete.