The closing price for Broadwind Energy (BWEN) in 2013 was $9.44, on December 31, 2013. It was up 312.2% for the year. The latest price is $2.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $9.80 | $9.80 | $9.40 | $9.44 | 167,533 |
December 30 2013 | $9.39 | $9.90 | $9.36 | $9.80 | 333,560 |
December 27 2013 | $9.71 | $9.82 | $9.34 | $9.52 | 146,901 |
December 26 2013 | $9.54 | $9.70 | $9.34 | $9.70 | 194,198 |
December 24 2013 | $9.82 | $9.98 | $9.38 | $9.45 | 231,580 |
December 23 2013 | $9.85 | $10.24 | $9.44 | $9.62 | 643,114 |
December 20 2013 | $8.69 | $9.25 | $8.54 | $9.00 | 405,681 |
December 19 2013 | $8.35 | $8.90 | $7.96 | $8.71 | 481,851 |
December 18 2013 | $7.77 | $9.23 | $7.77 | $8.43 | 1,447,428 |
December 17 2013 | $6.80 | $7.71 | $6.73 | $7.54 | 512,690 |
December 16 2013 | $6.07 | $8.34 | $5.98 | $6.56 | 696,978 |
December 13 2013 | $5.62 | $6.38 | $5.50 | $6.25 | 214,287 |
December 12 2013 | $5.64 | $5.93 | $5.55 | $5.56 | 92,692 |
December 11 2013 | $5.20 | $5.75 | $5.17 | $5.69 | 226,004 |
December 10 2013 | $5.26 | $5.50 | $5.10 | $5.13 | 252,557 |
December 09 2013 | $5.81 | $5.91 | $5.27 | $5.43 | 294,049 |
December 06 2013 | $6.10 | $6.13 | $5.79 | $5.88 | 208,494 |
December 05 2013 | $6.27 | $6.31 | $6.05 | $6.06 | 128,720 |
December 04 2013 | $6.26 | $6.40 | $6.17 | $6.29 | 121,190 |
December 03 2013 | $6.23 | $6.40 | $6.11 | $6.17 | 109,791 |
December 02 2013 | $6.57 | $6.57 | $6.21 | $6.23 | 110,707 |
November 29 2013 | $6.59 | $6.60 | $6.42 | $6.60 | 86,339 |
November 27 2013 | $6.79 | $6.86 | $6.42 | $6.57 | 97,474 |
November 26 2013 | $6.53 | $6.78 | $6.20 | $6.76 | 150,710 |
November 25 2013 | $6.84 | $7.01 | $6.50 | $6.61 | 159,597 |
Daily pricing data for Broadwind Energy dates back to 3/29/2004, and may be incomplete.
