On December 31, 2002, Brown-Forman (BF.A) had a market capitalization of $2.8B, based on 644.33M shares at a price of $4.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $4.32 | 7,200 | 644,332,600 | $2,785,578,696.32 |
December 30 2002 | $4.33 | 11,400 | 644,332,600 | $2,792,215,322.10 |
December 27 2002 | $4.27 | 50,400 | 644,332,600 | $2,754,392,998.48 |
December 26 2002 | $4.37 | 10,200 | 644,332,600 | $2,817,150,993.72 |
December 24 2002 | $4.36 | 24,000 | 644,332,600 | $2,806,326,206.04 |
December 23 2002 | $4.39 | 61,200 | 644,332,600 | $2,827,138,149.02 |
December 20 2002 | $4.37 | 46,200 | 644,332,600 | $2,816,764,394.16 |
December 19 2002 | $4.23 | 12,000 | 644,332,600 | $2,723,207,300.64 |
December 18 2002 | $4.23 | 5,400 | 644,332,600 | $2,722,756,267.82 |
December 17 2002 | $4.22 | 10,800 | 644,332,600 | $2,718,181,506.36 |
December 16 2002 | $4.24 | 28,200 | 644,332,600 | $2,731,519,191.18 |
December 13 2002 | $4.20 | 43,800 | 644,332,600 | $2,703,232,990.04 |
December 12 2002 | $4.19 | 23,400 | 644,332,600 | $2,702,395,357.66 |
December 11 2002 | $4.19 | 66,600 | 644,332,600 | $2,702,395,357.66 |
December 10 2002 | $4.20 | 28,200 | 644,332,600 | $2,706,583,519.56 |
December 09 2002 | $4.19 | 62,400 | 644,332,600 | $2,702,395,357.66 |
December 06 2002 | $4.30 | 52,800 | 644,332,600 | $2,773,078,643.88 |
December 05 2002 | $4.21 | 30,000 | 644,332,600 | $2,712,833,545.78 |
December 04 2002 | $4.27 | 8,400 | 644,332,600 | $2,752,331,134.16 |
December 03 2002 | $4.24 | 61,800 | 644,332,600 | $2,730,617,125.54 |
December 02 2002 | $4.25 | 58,200 | 644,332,600 | $2,735,578,486.56 |
November 29 2002 | $4.34 | 9,600 | 644,332,600 | $2,794,792,652.50 |
November 27 2002 | $4.35 | 64,200 | 644,332,600 | $2,803,877,742.16 |
November 26 2002 | $4.35 | 144,000 | 644,332,600 | $2,803,877,742.16 |
November 25 2002 | $4.42 | 88,800 | 644,332,600 | $2,849,432,056.98 |
