On December 31, 2021, Brown-Forman (BF.A) had a market capitalization of $30.5B, based on 480.52M shares at a price of $63.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $63.50 | 29,173 | 480,518,000 | $30,514,718,968.40 |
December 30 2021 | $63.59 | 47,360 | 480,518,000 | $30,555,226,635.80 |
December 29 2021 | $63.27 | 39,148 | 480,518,000 | $30,402,181,652.80 |
December 28 2021 | $62.67 | 25,983 | 480,518,000 | $30,114,111,111.80 |
December 27 2021 | $62.74 | 32,267 | 480,518,000 | $30,145,585,040.80 |
December 23 2021 | $62.58 | 17,296 | 480,518,000 | $30,069,086,575.20 |
December 22 2021 | $62.68 | 27,149 | 480,518,000 | $30,118,579,929.20 |
December 21 2021 | $62.76 | 26,960 | 480,518,000 | $30,159,087,596.60 |
December 20 2021 | $63.08 | 22,745 | 480,518,000 | $30,312,132,579.60 |
December 17 2021 | $62.97 | 136,816 | 480,518,000 | $30,258,122,356.40 |
December 16 2021 | $63.30 | 48,259 | 480,518,000 | $30,415,684,208.60 |
December 15 2021 | $62.99 | 60,954 | 480,518,000 | $30,267,156,094.80 |
December 14 2021 | $62.74 | 53,117 | 480,518,000 | $30,145,585,040.80 |
December 13 2021 | $62.84 | 56,552 | 480,518,000 | $30,195,126,446.60 |
December 10 2021 | $61.55 | 51,754 | 480,518,000 | $29,573,912,776.20 |
December 09 2021 | $61.51 | 34,411 | 480,518,000 | $29,555,941,403.00 |
December 08 2021 | $61.83 | 61,650 | 480,518,000 | $29,708,986,386.00 |
December 07 2021 | $63.23 | 25,363 | 480,518,000 | $30,384,162,227.80 |
December 06 2021 | $63.41 | 40,420 | 480,518,000 | $30,468,445,085.00 |
December 03 2021 | $62.33 | 41,457 | 480,518,000 | $29,949,485,645.00 |
December 02 2021 | $62.14 | 35,752 | 480,518,000 | $29,860,782,022.20 |
December 01 2021 | $60.99 | 26,955 | 480,518,000 | $29,306,744,768.20 |
November 30 2021 | $60.45 | 70,953 | 480,518,000 | $29,045,775,442.40 |
November 29 2021 | $63.77 | 37,518 | 480,518,000 | $30,642,488,704.60 |
November 26 2021 | $63.79 | 23,142 | 480,518,000 | $30,651,330,235.80 |
