On December 31, 2004, Boston Scientific (BSX) had a market capitalization of $30.3B, based on 852.38M shares at a price of $35.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2004 | $35.55 | 83,041,800 | 852,381,000 | $30,302,144,550.00 |
November 2004 | $34.81 | 95,301,000 | 852,381,000 | $29,671,382,610.00 |
October 2004 | $35.30 | 82,321,000 | 852,381,000 | $30,089,049,300.00 |
September 2004 | $39.73 | 88,843,300 | 860,000,000 | $34,167,800,000.00 |
August 2004 | $35.73 | 145,978,601 | 860,000,000 | $30,727,800,000.00 |
July 2004 | $38.26 | 189,076,201 | 860,000,000 | $32,903,600,000.00 |
June 2004 | $42.80 | 104,516,100 | 869,444,400 | $37,212,220,320.00 |
May 2004 | $44.30 | 134,417,400 | 869,444,400 | $38,516,386,920.00 |
April 2004 | $41.19 | 109,749,100 | 869,444,400 | $35,812,414,836.00 |
March 2004 | $42.38 | 105,417,900 | 843,478,300 | $35,746,610,354.00 |
February 2004 | $40.85 | 94,544,300 | 843,478,300 | $34,456,088,555.00 |
January 2004 | $40.79 | 67,653,900 | 843,478,300 | $34,405,479,857.00 |
December 2003 | $36.76 | 75,003,500 | 843,478,300 | $31,006,262,308.00 |
November 2003 | $35.89 | 89,576,624 | 843,478,300 | $30,272,436,187.00 |
October 2003 | $33.86 | 130,506,800 | 843,478,300 | $28,560,175,238.00 |
September 2003 | $31.90 | 229,199,400 | 826,666,700 | $26,370,667,730.00 |
August 2003 | $30.05 | 124,224,200 | 826,666,700 | $24,841,334,335.00 |
July 2003 | $31.62 | 152,539,400 | 826,666,700 | $26,135,067,720.50 |
June 2003 | $30.55 | 205,812,000 | 844,444,400 | $25,797,776,420.00 |
May 2003 | $26.05 | 135,451,800 | 844,444,400 | $21,997,776,620.00 |
April 2003 | $21.53 | 105,097,400 | 844,444,400 | $18,176,665,710.00 |
March 2003 | $20.38 | 125,778,000 | 843,478,300 | $17,190,087,754.00 |
February 2003 | $22.09 | 77,853,800 | 843,478,300 | $18,628,218,255.50 |
January 2003 | $20.23 | 146,320,600 | 843,478,300 | $17,059,348,617.50 |
December 2002 | $21.26 | 67,916,200 | 843,478,300 | $17,932,348,658.00 |
