On December 31, 2002, Boston Scientific (BSX) had a market capitalization of $17.9B, based on 843.48M shares at a price of $21.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $21.26 | 7,622,200 | 843,478,300 | $17,932,348,658.00 |
Week of December 23 2002 | $21.04 | 8,407,000 | 843,478,300 | $17,746,783,432.00 |
Week of December 16 2002 | $22.09 | 16,012,200 | 843,478,300 | $18,632,435,647.00 |
Week of December 09 2002 | $20.88 | 16,063,400 | 843,478,300 | $17,607,609,512.50 |
Week of December 02 2002 | $21.37 | 19,811,400 | 843,478,300 | $18,025,131,271.00 |
Week of November 25 2002 | $21.00 | 20,234,200 | 843,478,300 | $17,713,044,300.00 |
Week of November 18 2002 | $19.98 | 23,635,000 | 843,478,300 | $16,852,696,434.00 |
Week of November 11 2002 | $19.88 | 16,641,600 | 843,478,300 | $16,764,131,212.50 |
Week of November 04 2002 | $19.45 | 21,772,400 | 843,478,300 | $16,401,435,543.50 |
Week of October 28 2002 | $19.20 | 21,978,600 | 843,478,300 | $16,194,783,360.00 |
Week of October 21 2002 | $19.05 | 42,793,200 | 843,478,300 | $16,068,261,615.00 |
Week of October 14 2002 | $18.05 | 22,754,000 | 843,478,300 | $15,224,783,315.00 |
Week of October 07 2002 | $18.15 | 31,159,200 | 843,478,300 | $15,304,913,753.50 |
Week of September 30 2002 | $17.57 | 54,261,200 | 843,478,300 | $14,819,913,731.00 |
Week of September 23 2002 | $15.74 | 30,657,200 | 825,641,000 | $12,995,589,340.00 |
Week of September 16 2002 | $14.65 | 18,973,000 | 825,641,000 | $12,095,640,650.00 |
Week of September 09 2002 | $15.09 | 21,009,800 | 825,641,000 | $12,458,922,690.00 |
Week of September 02 2002 | $14.26 | 12,657,600 | 825,641,000 | $11,773,640,660.00 |
Week of August 26 2002 | $14.58 | 12,677,600 | 825,641,000 | $12,033,717,575.00 |
Week of August 19 2002 | $14.66 | 14,068,400 | 825,641,000 | $12,103,897,060.00 |
Week of August 12 2002 | $14.18 | 17,048,800 | 825,641,000 | $11,707,589,380.00 |
Week of August 05 2002 | $14.82 | 15,276,800 | 825,641,000 | $12,231,871,415.00 |
Week of July 29 2002 | $13.95 | 23,970,600 | 825,641,000 | $11,517,691,950.00 |
Week of July 22 2002 | $13.83 | 31,596,200 | 825,641,000 | $11,414,486,825.00 |
Week of July 15 2002 | $12.35 | 25,751,200 | 825,641,000 | $10,196,666,350.00 |
