On December 31, 2003, Boston Scientific (BSX) had a market capitalization of $31B, based on 843.48M shares at a price of $36.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2003 | $36.76 | 9,424,100 | 843,478,300 | $31,006,262,308.00 |
Week of December 22 2003 | $35.13 | 11,182,400 | 843,478,300 | $29,631,392,679.00 |
Week of December 15 2003 | $35.27 | 22,887,700 | 843,478,300 | $29,749,479,641.00 |
Week of December 08 2003 | $34.69 | 17,351,900 | 843,478,300 | $29,260,262,227.00 |
Week of December 01 2003 | $35.41 | 14,157,400 | 843,478,300 | $29,867,566,603.00 |
Week of November 24 2003 | $35.89 | 20,732,900 | 843,478,300 | $30,272,436,187.00 |
Week of November 17 2003 | $33.91 | 27,118,000 | 843,478,300 | $28,602,349,153.00 |
Week of November 10 2003 | $34.65 | 17,624,200 | 843,478,300 | $29,226,523,095.00 |
Week of November 03 2003 | $34.55 | 24,101,524 | 843,478,300 | $29,142,175,265.00 |
Week of October 27 2003 | $33.86 | 32,741,800 | 843,478,300 | $28,560,175,238.00 |
Week of October 20 2003 | $32.29 | 21,158,600 | 843,478,300 | $27,231,696,915.50 |
Week of October 13 2003 | $31.74 | 24,936,200 | 843,478,300 | $26,772,001,242.00 |
Week of October 06 2003 | $31.69 | 32,800,400 | 843,478,300 | $26,729,827,327.00 |
Week of September 29 2003 | $33.16 | 34,890,800 | 843,478,300 | $27,969,740,428.00 |
Week of September 22 2003 | $31.88 | 35,210,600 | 826,666,700 | $26,350,001,062.50 |
Week of September 15 2003 | $34.21 | 79,470,400 | 826,666,700 | $28,276,134,473.50 |
Week of September 08 2003 | $30.70 | 60,527,200 | 826,666,700 | $25,378,667,690.00 |
Week of September 01 2003 | $29.49 | 37,970,200 | 826,666,700 | $24,374,267,649.50 |
Week of August 25 2003 | $30.05 | 39,384,200 | 826,666,700 | $24,841,334,335.00 |
Week of August 18 2003 | $32.81 | 23,071,600 | 826,666,700 | $27,118,801,093.50 |
Week of August 11 2003 | $31.63 | 34,832,200 | 826,666,700 | $26,143,334,387.50 |
Week of August 04 2003 | $32.12 | 21,395,000 | 826,666,700 | $26,548,401,070.50 |
Week of July 28 2003 | $31.92 | 33,992,800 | 826,666,700 | $26,387,201,064.00 |
Week of July 21 2003 | $30.40 | 28,973,600 | 826,666,700 | $25,130,667,680.00 |
Week of July 14 2003 | $28.78 | 39,521,000 | 826,666,700 | $23,787,334,292.50 |