The closing price for Emeren (SOL) between May 16, 2025 and October 13, 2025 is $1.83, on Friday. It is up 19.1% in that time. The latest price is $1.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $1.86 | $1.88 | $1.82 | $1.83 | 277,423 |
October 09 2025 | $1.86 | $1.88 | $1.86 | $1.86 | 137,747 |
October 08 2025 | $1.88 | $1.88 | $1.86 | $1.87 | 171,348 |
October 07 2025 | $1.91 | $1.92 | $1.88 | $1.89 | 202,441 |
October 06 2025 | $1.85 | $1.91 | $1.85 | $1.90 | 569,645 |
October 03 2025 | $1.88 | $1.88 | $1.86 | $1.86 | 201,969 |
October 02 2025 | $1.88 | $1.90 | $1.88 | $1.88 | 127,432 |
October 01 2025 | $1.89 | $1.90 | $1.88 | $1.88 | 84,430 |
September 30 2025 | $1.88 | $1.89 | $1.88 | $1.89 | 68,574 |
September 29 2025 | $1.87 | $1.89 | $1.87 | $1.88 | 103,696 |
September 26 2025 | $1.86 | $1.88 | $1.85 | $1.86 | 547,429 |
September 25 2025 | $1.89 | $1.89 | $1.87 | $1.88 | 109,208 |
September 24 2025 | $1.89 | $1.89 | $1.87 | $1.89 | 129,311 |
September 23 2025 | $1.89 | $1.89 | $1.87 | $1.88 | 208,405 |
September 22 2025 | $1.88 | $1.90 | $1.87 | $1.88 | 200,949 |
September 19 2025 | $1.89 | $1.90 | $1.88 | $1.88 | 113,963 |
September 18 2025 | $1.89 | $1.90 | $1.86 | $1.90 | 134,205 |
September 17 2025 | $1.89 | $1.90 | $1.88 | $1.89 | 139,056 |
September 16 2025 | $1.90 | $1.90 | $1.87 | $1.89 | 70,770 |
September 15 2025 | $1.90 | $1.91 | $1.89 | $1.90 | 190,918 |
September 12 2025 | $1.86 | $1.89 | $1.86 | $1.88 | 109,164 |
September 11 2025 | $1.89 | $1.89 | $1.86 | $1.86 | 89,261 |
September 10 2025 | $1.87 | $1.89 | $1.87 | $1.88 | 137,095 |
September 09 2025 | $1.89 | $1.90 | $1.88 | $1.88 | 71,229 |
September 08 2025 | $1.89 | $1.90 | $1.88 | $1.89 | 105,710 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
