Bitcoin (BTC) has returned 293.9% in terms of AUD between October 7, 2022 and October 7, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of October 05 2026 | 124,386.92 | — | — | 122,559.50 |
Week of September 28 2026 | 120,493.82 | — | — | 124,387.35 |
Week of September 21 2026 | 113,949.76 | — | — | 120,499.48 |
Week of September 14 2026 | 107,259.92 | — | — | 113,938.73 |
Week of September 07 2026 | 111,596.10 | — | — | 107,270.91 |
Week of August 31 2026 | 108,513.14 | — | — | 111,592.64 |
Week of August 24 2026 | 108,496.90 | — | — | 108,512.15 |
Week of August 17 2026 | 88,652.81 | — | — | 108,496.73 |
Week of August 10 2026 | 91,758.01 | — | — | 88,641.77 |
Week of August 03 2026 | 90,165.38 | — | — | 91,758.60 |
Week of July 27 2026 | 93,437.14 | — | — | 90,168.17 |
Week of July 20 2026 | 92,777.42 | — | — | 93,447.41 |
Week of July 13 2026 | 91,750.14 | — | — | 92,778.60 |
Week of July 06 2026 | 91,611.67 | — | — | 91,750.33 |
Week of June 29 2026 | 86,415.20 | — | — | 91,607.15 |
Week of June 22 2026 | 90,137.95 | — | — | 86,427.81 |
Week of June 15 2026 | 93,352.90 | — | — | 90,139.75 |
Week of June 08 2026 | 89,988.74 | — | — | 93,351.89 |
Week of June 01 2026 | 102,507.96 | — | — | 89,987.36 |
Week of May 25 2026 | 107,665.91 | — | — | 102,488.67 |
Week of May 18 2026 | 108,303.74 | — | — | 107,667.41 |
Week of May 11 2026 | 113,592.93 | — | — | 108,309.46 |
Week of May 04 2026 | 108,932.44 | — | — | 113,595.91 |
Week of April 27 2026 | 110,184.92 | — | — | 108,884.27 |
Week of April 20 2026 | 103,640.54 | — | — | 110,184.68 |