Bitcoin (BTC) returned 7.5% in terms of CHF in September 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2023 | 24,729.91 | — | — | 24,626.39 |
September 28 2023 | 24,284.36 | — | — | 24,724.63 |
September 27 2023 | 24,007.97 | — | — | 24,277.03 |
September 26 2023 | 23,985.00 | — | — | 24,008.47 |
September 25 2023 | 23,802.15 | — | — | 23,984.02 |
September 22 2023 | 24,024.65 | — | — | 24,108.45 |
September 21 2023 | 24,386.37 | — | — | 24,030.06 |
September 20 2023 | 24,445.45 | — | — | 24,379.56 |
September 19 2023 | 24,015.84 | — | — | 24,426.50 |
September 18 2023 | 23,804.95 | — | — | 23,999.18 |
September 15 2023 | 23,760.92 | — | — | 23,883.58 |
September 14 2023 | 23,432.75 | — | — | 23,768.29 |
September 13 2023 | 23,028.12 | — | — | 23,439.07 |
September 12 2023 | 22,418.83 | — | — | 23,024.37 |
September 11 2023 | 23,059.91 | — | — | 22,416.62 |
September 08 2023 | 23,439.50 | — | — | 23,142.45 |
September 07 2023 | 22,958.82 | — | — | 23,428.75 |
September 06 2023 | 22,929.24 | — | — | 22,946.84 |
September 05 2023 | 22,834.99 | — | — | 22,921.65 |
September 04 2023 | 23,021.43 | — | — | 22,824.67 |
September 01 2023 | 22,915.99 | — | — | 22,852.72 |