The price for Bitcoin (BTC) in terms of EUR today is 100,014.15. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 13 2025 20:00 | 100,113.99 | — | — | 100,014.15 |
October 13 2025 19:00 | 99,542.42 | — | — | 100,113.12 |
October 13 2025 18:00 | 99,402.54 | — | — | 99,546.73 |
October 13 2025 17:00 | 99,062.88 | — | — | 99,263.92 |
October 13 2025 16:00 | 98,767.98 | — | — | 99,063.73 |
October 13 2025 15:00 | 98,636.51 | — | — | 98,767.99 |
October 13 2025 14:00 | 99,649.93 | — | — | 98,638.22 |
October 13 2025 13:00 | 98,899.81 | — | — | 99,649.93 |
October 13 2025 12:00 | 98,700.76 | — | — | 98,899.82 |
October 13 2025 11:00 | 99,114.79 | — | — | 98,700.76 |
October 13 2025 10:00 | 99,298.82 | — | — | 99,114.80 |
October 13 2025 09:00 | 99,483.16 | — | — | 99,305.79 |
October 13 2025 08:00 | 99,483.32 | — | — | 99,481.45 |
October 13 2025 07:00 | 99,200.37 | — | — | 99,350.51 |
October 13 2025 06:00 | 98,673.15 | — | — | 99,250.52 |
October 13 2025 05:00 | 98,712.74 | — | — | 98,678.24 |
October 13 2025 04:00 | 98,807.41 | — | — | 98,714.44 |
October 13 2025 03:00 | 99,246.08 | — | — | 98,806.55 |
October 13 2025 02:00 | 99,582.02 | — | — | 99,246.93 |
October 13 2025 01:00 | 99,229.47 | — | — | 99,582.88 |
October 13 2025 00:00 | 99,093.03 | — | — | 99,245.71 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
