Bitcoin (BTC) has returned -49.5% in terms of NVIDIA (NVDA) between November 7, 2020 and November 7, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 2025 | 531.75 | — | — | 538.61 |
October 2025 | 615.73 | — | — | 541.04 |
September 2025 | 642.64 | — | — | 611.30 |
August 2025 | 664.86 | — | — | 622.44 |
July 2025 | 685.59 | — | — | 650.84 |
June 2025 | 779.86 | — | — | 678.15 |
May 2025 | 833.26 | — | — | 769.72 |
April 2025 | 760.84 | — | — | 865.03 |
March 2025 | 763.25 | — | — | 761.76 |
February 2025 | 851.44 | — | — | 675.56 |
January 2025 | 694.39 | — | — | 853.06 |
December 2024 | 700.89 | — | — | 695.88 |
November 2024 | 521.43 | — | — | 705.17 |
October 2024 | 520.30 | — | — | 529.04 |
September 2024 | 509.68 | — | — | 521.64 |
August 2024 | 550.07 | — | — | 495.45 |
July 2024 | 507.79 | — | — | 552.41 |
June 2024 | 596.59 | — | — | 488.45 |
May 2024 | 712.73 | — | — | 615.88 |
April 2024 | 790.33 | — | — | 702.12 |
March 2024 | 764.98 | — | — | 783.31 |
February 2024 | 685.85 | — | — | 773.95 |
January 2024 | 897.76 | — | — | 692.44 |
December 2023 | 811.18 | — | — | 850.54 |
November 2023 | 848.20 | — | — | 806.82 |
