The closing price for Antero Midstream Partners (AM) on November 13 was $14.44. It was down 2.8% for the day (down 2.4% from previous close). The latest price is $18.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2024 21:00 | $14.44 | $14.44 | $14.44 | $14.44 | — |
November 13 2024 20:30 | $14.51 | $14.51 | $14.43 | $14.44 | 613,571 |
November 13 2024 19:30 | $14.55 | $14.55 | $14.47 | $14.52 | 330,196 |
November 13 2024 18:30 | $14.66 | $14.67 | $14.54 | $14.55 | 220,140 |
November 13 2024 17:30 | $14.63 | $14.67 | $14.60 | $14.67 | 206,782 |
November 13 2024 16:30 | $14.68 | $14.68 | $14.62 | $14.63 | 286,005 |
November 13 2024 15:30 | $14.64 | $14.69 | $14.62 | $14.69 | 339,634 |
November 13 2024 14:30 | $14.86 | $14.87 | $14.58 | $14.63 | 329,502 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
