btc price february 18, 2024

The closing price for Bitcoin (BTC) on February 18, 2024 was $52,164.38. It was up 1% for the day. The latest price is $112,380.14.

DATE OPEN HIGH LOW CLOSE VOLUME
February 18 2024 22:00
$51,871.84
$52,341.02
$51,860.78
$52,164.38
750,703,616
February 18 2024 21:00
$51,789.86
$51,925.44
$51,770.52
$51,870.10
February 18 2024 20:00
$51,782.97
$51,793.64
$51,618.26
$51,793.64
February 18 2024 19:00
$51,807.84
$51,876.98
$51,737.45
$51,780.08
February 18 2024 18:00
$51,852.07
$51,852.07
$51,674.97
$51,807.09
February 18 2024 17:00
$51,860.93
$51,993.25
$51,813.23
$51,850.96
February 18 2024 16:00
$51,788.89
$51,885.43
$51,708.02
$51,885.43
February 18 2024 15:00
$51,893.34
$51,893.34
$51,761.10
$51,794.14
February 18 2024 14:00
$51,640.63
$51,938.60
$51,640.63
$51,872.13
February 18 2024 13:00
$51,568.77
$51,688.36
$51,568.77
$51,649.34
February 18 2024 12:00
$51,837.24
$51,876.39
$51,567.39
$51,567.39
54,466,560
February 18 2024 11:00
$51,815.65
$51,837.73
$51,721.13
$51,837.73
February 18 2024 10:00
$51,980.76
$52,046.66
$51,810.95
$51,836.59
February 18 2024 09:00
$51,804.76
$51,984.32
$51,804.76
$51,963.83
628,742,144
February 18 2024 08:00
$51,691.14
$51,801.33
$51,661.97
$51,800.66
February 18 2024 07:00
$51,507.85
$51,733.66
$51,463.20
$51,653.08
February 18 2024 06:00
$51,656.45
$51,698.34
$51,422.67
$51,491.60
121,686,016
February 18 2024 05:00
$51,582.65
$51,674.31
$51,560.67
$51,655.71
61,265,920
February 18 2024 04:00
$51,484.70
$51,628.39
$51,484.70
$51,580.25
133,855,232
February 18 2024 03:28
$51,396.43
$51,396.43
$51,396.43
$51,396.43
February 18 2024 03:00
$51,275.54
$51,393.65
$51,275.54
$51,393.65
116,174,848
February 18 2024 02:00
$51,547.19
$51,555.07
$51,233.71
$51,271.30
343,443,456
February 18 2024 01:00
$51,689.60
$51,795.61
$51,513.29
$51,513.29
681,545,728
February 18 2024 00:00
$51,661.97
$51,764.33
$51,578.55
$51,678.23
49,115,136
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.