The closing price for Bitcoin (BTC) on October 28, 2021 was $60,622.14. It was up 3.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2021 23:00 | $60,568.43 | $60,824.21 | $60,404.80 | $60,622.14 | 643,301,376 |
October 28 2021 21:00 | $61,403.37 | $61,408.12 | $60,542.61 | $60,886.41 | — |
October 28 2021 20:00 | $61,417.10 | $62,128.63 | $61,417.10 | $61,514.80 | 1,111,326,720 |
October 28 2021 19:00 | $60,191.88 | $61,300.89 | $59,696.90 | $61,300.89 | 920,186,880 |
October 28 2021 18:00 | $61,154.95 | $61,252.31 | $58,206.92 | $60,247.26 | 3,424,047,104 |
October 28 2021 17:00 | $61,223.66 | $61,272.71 | $60,903.53 | $61,168.29 | 467,468,288 |
October 28 2021 16:00 | $61,180.41 | $61,346.66 | $61,158.14 | $61,236.10 | — |
October 28 2021 15:00 | $61,579.08 | $61,579.08 | $61,120.44 | $61,189.00 | — |
October 28 2021 14:00 | $61,564.80 | $61,673.18 | $61,297.00 | $61,521.67 | 7,036,928 |
October 28 2021 13:00 | $61,142.37 | $61,755.03 | $61,008.97 | $61,515.40 | 451,436,544 |
October 28 2021 12:00 | $61,007.00 | $61,280.93 | $60,988.45 | $61,137.12 | 168,452,096 |
October 28 2021 11:00 | $61,076.78 | $61,122.25 | $60,868.09 | $60,972.60 | 95,293,440 |
October 28 2021 10:00 | $61,103.50 | $61,230.58 | $60,946.60 | $61,055.46 | — |
October 28 2021 09:00 | $60,594.32 | $61,267.43 | $60,448.93 | $61,049.41 | — |
October 28 2021 08:00 | $59,044.33 | $60,664.65 | $59,044.33 | $60,562.34 | — |
October 28 2021 07:00 | $59,082.15 | $59,197.80 | $58,905.02 | $59,092.03 | — |
October 28 2021 06:00 | $59,092.48 | $59,233.26 | $58,814.01 | $59,097.97 | 468,467,712 |
October 28 2021 05:00 | $58,831.22 | $59,161.68 | $58,831.22 | $59,007.25 | — |
October 28 2021 04:00 | $58,915.47 | $59,244.03 | $58,769.42 | $58,794.18 | — |
October 28 2021 03:00 | $58,980.75 | $59,188.03 | $58,779.52 | $58,925.14 | 140,296,192 |
October 28 2021 02:00 | $58,946.02 | $58,958.12 | $58,711.61 | $58,958.12 | — |
October 28 2021 01:00 | $58,320.69 | $58,972.23 | $58,252.84 | $58,952.04 | 706,531,328 |
October 28 2021 00:59 | $58,301.92 | $58,301.92 | $58,301.92 | $58,301.92 | — |
October 28 2021 00:00 | $58,470.73 | $58,907.54 | $58,338.19 | $58,338.19 | 491,245,568 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
