The closing price for Bitcoin (BTC) on May 7 was $97,038.53. It was up 0.2% for the day. The latest price is $115,469.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 23:00 | $97,257.09 | $97,397.16 | $97,037.45 | $97,038.53 | — |
May 07 2025 22:00 | $97,144.39 | $97,293.88 | $97,058.76 | $97,248.90 | 2,380,013,568 |
May 07 2025 21:00 | $96,801.77 | $97,322.63 | $96,695.27 | $97,146.86 | 3,600,203,776 |
May 07 2025 20:00 | $96,215.97 | $96,727.28 | $96,146.73 | $96,727.28 | 1,138,761,728 |
May 07 2025 19:00 | $96,597.13 | $96,597.13 | $95,866.68 | $96,197.09 | 7,507,034,112 |
May 07 2025 18:00 | $96,437.71 | $96,826.41 | $95,974.09 | $96,554.27 | 27,148,763,136 |
May 07 2025 17:00 | $96,859.34 | $96,900.38 | $96,233.07 | $96,284.98 | — |
May 07 2025 16:00 | $96,941.38 | $96,941.38 | $96,539.58 | $96,880.88 | 6,458,511,360 |
May 07 2025 15:00 | $96,952.13 | $97,174.77 | $96,818.86 | $96,970.70 | 3,487,215,616 |
May 07 2025 14:00 | $97,025.34 | $97,483.82 | $96,860.70 | $96,938.17 | 456,433,664 |
May 07 2025 13:00 | $96,974.76 | $97,266.53 | $96,736.80 | $97,014.66 | 306,515,968 |
May 07 2025 12:00 | $97,020.80 | $97,169.49 | $96,917.60 | $96,960.55 | 410,120,192 |
May 07 2025 11:00 | $97,026.02 | $97,068.47 | $96,953.30 | $97,007.83 | 1,283,694,592 |
May 07 2025 10:00 | $96,978.13 | $97,093.85 | $96,869.45 | $97,039.23 | — |
May 07 2025 09:00 | $97,004.98 | $97,061.67 | $96,869.00 | $96,970.48 | 557,885,440 |
May 07 2025 08:00 | $96,998.89 | $97,076.10 | $96,878.54 | $97,009.53 | 736,448,512 |
May 07 2025 07:00 | $96,548.30 | $97,023.50 | $96,548.30 | $97,023.50 | — |
May 07 2025 06:00 | $96,374.79 | $96,632.38 | $96,374.79 | $96,550.00 | 550,985,728 |
May 07 2025 05:00 | $96,558.03 | $96,558.03 | $96,335.44 | $96,377.67 | 862,670,848 |
May 07 2025 04:00 | $96,502.98 | $96,674.97 | $96,437.12 | $96,548.11 | — |
May 07 2025 03:00 | $96,622.92 | $96,622.92 | $96,216.66 | $96,498.41 | 1,571,522,560 |
May 07 2025 02:00 | $97,233.16 | $97,233.16 | $96,510.04 | $96,625.65 | 809,398,272 |
May 07 2025 01:00 | $97,414.61 | $97,596.35 | $97,220.31 | $97,220.31 | 127,844,352 |
May 07 2025 00:00 | $96,885.28 | $97,472.55 | $96,754.39 | $97,344.59 | 2,718,930,944 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
