The closing price for Bitcoin (BTC) on October 26, 2020 was $13,074.71. It was up 0.3% for the day. The latest price is $115,700.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2020 23:00 | $13,048.08 | $13,083.95 | $13,045.36 | $13,074.71 | 870,336,512 |
October 26 2020 22:00 | $13,029.37 | $13,041.45 | $13,008.90 | $13,035.62 | — |
October 26 2020 21:00 | $13,022.30 | $13,053.27 | $13,014.57 | $13,030.17 | 232,374,272 |
October 26 2020 20:00 | $12,996.95 | $13,040.29 | $12,996.95 | $13,022.43 | 497,979,392 |
October 26 2020 19:00 | $12,972.74 | $12,997.06 | $12,940.29 | $12,997.06 | 338,702,336 |
October 26 2020 18:00 | $12,862.81 | $12,973.88 | $12,862.81 | $12,972.72 | 681,263,104 |
October 26 2020 17:00 | $12,902.06 | $12,923.93 | $12,822.38 | $12,862.82 | 2,705,250,304 |
October 26 2020 16:00 | $12,993.19 | $13,023.67 | $12,869.53 | $12,902.04 | — |
October 26 2020 15:00 | $13,184.85 | $13,184.85 | $12,965.96 | $12,993.12 | 1,174,179,840 |
October 26 2020 14:00 | $13,193.69 | $13,225.30 | $13,159.95 | $13,184.85 | 367,546,368 |
October 26 2020 13:00 | $13,131.27 | $13,209.68 | $13,123.89 | $13,193.65 | 648,753,152 |
October 26 2020 12:00 | $13,128.94 | $13,151.34 | $13,106.49 | $13,131.22 | 421,029,888 |
October 26 2020 11:00 | $13,109.15 | $13,165.85 | $13,107.27 | $13,128.92 | 689,002,496 |
October 26 2020 10:00 | $13,091.38 | $13,109.65 | $13,069.88 | $13,109.15 | 191,836,160 |
October 26 2020 09:00 | $13,063.71 | $13,097.33 | $13,058.60 | $13,091.49 | — |
October 26 2020 08:00 | $13,046.83 | $13,063.76 | $12,983.53 | $13,063.76 | 347,324,416 |
October 26 2020 07:00 | $13,092.66 | $13,093.41 | $13,046.91 | $13,046.91 | 245,721,088 |
October 26 2020 06:00 | $13,106.72 | $13,111.45 | $13,076.99 | $13,092.69 | 95,922,176 |
October 26 2020 05:00 | $13,122.20 | $13,152.87 | $13,106.40 | $13,106.74 | — |
October 26 2020 04:00 | $13,095.39 | $13,141.92 | $13,067.46 | $13,122.21 | — |
October 26 2020 03:00 | $13,094.48 | $13,126.10 | $13,094.48 | $13,095.45 | — |
October 26 2020 02:00 | $13,074.75 | $13,122.06 | $13,065.45 | $13,094.47 | — |
October 26 2020 01:00 | $13,050.74 | $13,097.56 | $13,050.74 | $13,074.73 | 185,978,880 |
October 26 2020 00:00 | $13,031.20 | $13,050.76 | $13,000.02 | $13,050.76 | 269,690,880 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
