btc price on september 22, 2024

The closing price for Bitcoin (BTC) on September 22, 2024 was $63,652.66. It was up 0.4% for the day. The latest price is $114,412.26.

DATE OPEN HIGH LOW CLOSE VOLUME
September 22 2024 23:00
$63,900.59
$63,937.70
$63,481.20
$63,652.66
641,630,208
September 22 2024 22:00
$62,825.38
$63,983.57
$62,445.52
$63,964.02
2,430,971,904
September 22 2024 21:00
$63,201.43
$63,318.39
$62,836.52
$62,836.52
317,442,048
September 22 2024 20:00
$63,203.50
$63,327.55
$63,131.24
$63,179.13
552,176,640
September 22 2024 19:00
$62,974.55
$63,225.97
$62,851.86
$63,178.17
157,991,936
September 22 2024 18:00
$63,091.18
$63,091.18
$62,879.17
$63,022.98
239,892,480
September 22 2024 17:00
$62,816.50
$63,145.15
$62,816.39
$63,101.66
186,129,408
September 22 2024 16:00
$62,676.04
$62,839.13
$62,496.04
$62,817.54
72,550,400
September 22 2024 15:00
$62,673.79
$62,808.51
$62,596.32
$62,702.02
September 22 2024 14:00
$62,616.52
$62,689.17
$62,508.12
$62,648.12
323,179,520
September 22 2024 13:00
$62,798.25
$62,845.07
$62,622.29
$62,629.89
113,781,760
September 22 2024 12:00
$62,815.48
$62,924.27
$62,756.73
$62,795.57
172,137,472
September 22 2024 11:00
$62,672.25
$62,859.99
$62,598.17
$62,827.80
250,688,512
September 22 2024 10:00
$62,735.71
$62,803.45
$62,617.17
$62,676.37
277,055,488
September 22 2024 09:00
$63,041.04
$63,041.04
$62,704.30
$62,763.51
383,874,048
September 22 2024 08:00
$62,939.82
$63,030.98
$62,931.28
$63,030.98
September 22 2024 07:00
$62,892.17
$62,988.16
$62,892.17
$62,956.16
September 22 2024 06:00
$62,956.70
$63,037.50
$62,862.48
$62,892.68
11,994,112
September 22 2024 05:00
$63,107.13
$63,107.13
$62,934.70
$62,948.48
September 22 2024 04:00
$63,131.00
$63,197.02
$63,094.56
$63,117.29
September 22 2024 03:29
$63,135.78
$63,135.78
$63,135.78
$63,135.78
September 22 2024 03:00
$62,968.06
$63,210.30
$62,949.16
$63,147.76
276,384,768
September 22 2024 02:00
$63,058.97
$63,103.01
$62,853.46
$62,964.22
241,376,256
September 22 2024 01:00
$63,241.47
$63,285.74
$63,061.76
$63,061.76
September 22 2024 00:00
$63,420.45
$63,452.08
$63,138.94
$63,239.86
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.