| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $93.20 | $95.50 | $84.00 | $86.00 | 53,980 |
November 2019 | $97.30 | $103.10 | $84.90 | $95.50 | 70,580 |
October 2019 | $104.00 | $115.00 | $93.20 | $97.40 | 93,770 |
September 2019 | $92.50 | $107.90 | $80.30 | $106.60 | 272,020 |
August 2019 | $111.00 | $114.00 | $91.40 | $92.50 | 231,850 |
July 2019 | $109.10 | $116.60 | $100.00 | $111.70 | 139,140 |
June 2019 | $98.00 | $118.80 | $81.00 | $106.30 | 31,930 |
May 2019 | $127.00 | $134.20 | $97.80 | $98.10 | 42,970 |
April 2019 | $140.00 | $145.30 | $111.70 | $127.40 | 61,400 |
March 2019 | $152.50 | $158.80 | $131.20 | $139.60 | 151,390 |
February 2019 | $148.80 | $158.00 | $114.70 | $152.00 | 184,050 |
January 2019 | $75.80 | $155.80 | $73.00 | $148.80 | 163,950 |
December 2018 | $81.50 | $102.50 | $67.70 | $75.80 | 53,410 |
November 2018 | $73.80 | $88.70 | $70.40 | $78.40 | 82,680 |
October 2018 | $111.10 | $111.10 | $52.20 | $73.30 | 94,160 |
September 2018 | $129.50 | $131.00 | $106.30 | $110.60 | 105,540 |
August 2018 | $141.50 | $142.50 | $125.40 | $130.40 | 151,360 |
July 2018 | $145.00 | $155.70 | $130.70 | $140.00 | 126,180 |
June 2018 | $189.20 | $218.00 | $138.70 | $147.10 | 518,190 |
May 2018 | $183.40 | $209.00 | $171.00 | $191.00 | 291,460 |
April 2018 | $171.50 | $183.80 | $163.00 | $182.50 | 202,830 |
March 2018 | $176.30 | $232.20 | $160.80 | $171.60 | 733,870 |
February 2018 | $123.30 | $190.60 | $105.20 | $179.30 | 575,920 |
January 2018 | $102.90 | $128.60 | $102.90 | $125.00 | 267,300 |
December 2017 | $101.50 | $106.00 | $90.50 | $101.10 | 297,730 |
