The closing price for BTFX on May 2, 2024 was $29.28. It was up 2.2% for the day (up 8.7% from previous close). The latest price is $61.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2024 20:00 | $29.28 | $29.28 | $29.28 | $29.28 | — |
May 02 2024 19:30 | $29.02 | $29.02 | $29.02 | $29.02 | 301 |
May 02 2024 18:30 | $29.33 | $29.50 | $29.11 | $29.11 | 1,937 |
May 02 2024 17:30 | $29.31 | $29.31 | $29.01 | $29.03 | 1,806 |
May 02 2024 16:30 | $29.00 | $29.18 | $28.96 | $29.18 | 1,690 |
May 02 2024 15:30 | $29.26 | $29.37 | $29.07 | $29.09 | 1,248 |
May 02 2024 14:30 | $28.59 | $29.29 | $28.55 | $29.19 | 13,567 |
May 02 2024 13:30 | $28.66 | $28.68 | $28.32 | $28.53 | 6,165 |
Daily pricing data for BTFX dates back to 1/22/2024, and may be incomplete.
