| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $1.49 | $1.51 | $1.21 | $1.22 | 7,164,400 |
November 1999 | $1.61 | $1.67 | $1.31 | $1.50 | 5,749,400 |
October 1999 | $2.08 | $2.14 | $1.52 | $1.66 | 2,725,200 |
September 1999 | $2.04 | $2.14 | $1.88 | $2.07 | 3,052,200 |
August 1999 | $2.05 | $2.13 | $1.92 | $2.06 | 2,767,400 |
July 1999 | $2.26 | $2.38 | $1.93 | $2.08 | 2,610,800 |
June 1999 | $2.26 | $2.44 | $2.18 | $2.27 | 2,000,000 |
May 1999 | $2.04 | $2.32 | $2.02 | $2.19 | 2,745,200 |
April 1999 | $2.01 | $2.10 | $1.81 | $2.07 | 2,328,400 |
March 1999 | $2.12 | $2.13 | $1.91 | $2.01 | 2,682,200 |
February 1999 | $2.26 | $2.32 | $2.02 | $2.05 | 1,158,200 |
January 1999 | $1.97 | $2.50 | $1.92 | $2.28 | 2,769,400 |
December 1998 | $2.08 | $2.18 | $1.92 | $1.97 | 3,271,800 |
November 1998 | $1.99 | $2.12 | $1.80 | $2.11 | 4,074,600 |
October 1998 | $1.66 | $2.03 | $1.66 | $2.01 | 14,163,000 |
September 1998 | $2.12 | $2.25 | $1.67 | $1.67 | 2,503,400 |
August 1998 | $2.47 | $2.50 | $2.06 | $2.08 | 7,101,200 |
July 1998 | $2.26 | $2.64 | $2.26 | $2.50 | 3,448,400 |
June 1998 | $2.02 | $2.28 | $2.01 | $2.24 | 2,626,000 |
May 1998 | $2.16 | $2.21 | $2.03 | $2.05 | 2,863,200 |
April 1998 | $2.25 | $2.26 | $2.01 | $2.15 | 4,979,400 |
March 1998 | $2.23 | $2.42 | $2.23 | $2.28 | 2,612,600 |
February 1998 | $2.00 | $2.20 | $2.00 | $2.17 | 1,933,000 |
January 1998 | $2.03 | $2.11 | $1.97 | $1.99 | 3,376,400 |
December 1997 | $1.97 | $2.09 | $1.92 | $2.03 | 3,137,800 |
