| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $1.43 | $1.45 | $1.16 | $1.17 | 7,164,400 |
November 1999 | $1.54 | $1.60 | $1.26 | $1.44 | 5,749,400 |
October 1999 | $2.00 | $2.05 | $1.46 | $1.59 | 2,725,200 |
September 1999 | $1.96 | $2.06 | $1.81 | $1.98 | 3,052,200 |
August 1999 | $1.97 | $2.04 | $1.84 | $1.97 | 2,767,400 |
July 1999 | $2.17 | $2.28 | $1.85 | $1.99 | 2,610,800 |
June 1999 | $2.16 | $2.34 | $2.09 | $2.18 | 2,000,000 |
May 1999 | $1.95 | $2.22 | $1.94 | $2.10 | 2,745,200 |
April 1999 | $1.93 | $2.01 | $1.73 | $1.98 | 2,328,400 |
March 1999 | $2.04 | $2.04 | $1.83 | $1.93 | 2,682,200 |
February 1999 | $2.17 | $2.22 | $1.94 | $1.96 | 1,158,200 |
January 1999 | $1.89 | $2.40 | $1.84 | $2.18 | 2,769,400 |
December 1998 | $2.00 | $2.09 | $1.84 | $1.89 | 3,271,800 |
November 1998 | $1.91 | $2.04 | $1.73 | $2.02 | 4,074,600 |
October 1998 | $1.59 | $1.95 | $1.59 | $1.93 | 14,163,000 |
September 1998 | $2.04 | $2.16 | $1.60 | $1.61 | 2,503,400 |
August 1998 | $2.37 | $2.40 | $1.98 | $1.99 | 7,101,200 |
July 1998 | $2.16 | $2.53 | $2.16 | $2.40 | 3,448,400 |
June 1998 | $1.94 | $2.19 | $1.93 | $2.14 | 2,626,000 |
May 1998 | $2.07 | $2.12 | $1.95 | $1.96 | 2,863,200 |
April 1998 | $2.16 | $2.16 | $1.92 | $2.06 | 4,979,400 |
March 1998 | $2.14 | $2.32 | $2.14 | $2.19 | 2,612,600 |
February 1998 | $1.92 | $2.11 | $1.92 | $2.08 | 1,933,000 |
January 1998 | $1.94 | $2.02 | $1.88 | $1.90 | 3,376,400 |
December 1997 | $1.89 | $2.00 | $1.85 | $1.94 | 3,137,800 |