| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $35.52 | $35.68 | $34.15 | $34.60 | 79,966,000 |
November 2024 | $32.92 | $35.64 | $32.64 | $35.42 | 71,623,600 |
October 2024 | $34.12 | $34.33 | $31.90 | $32.65 | 104,629,200 |
September 2024 | $34.37 | $36.19 | $34.05 | $34.15 | 106,614,800 |
August 2024 | $32.91 | $34.40 | $31.23 | $34.38 | 124,676,800 |
July 2024 | $28.51 | $32.86 | $28.32 | $32.62 | 102,181,300 |
June 2024 | $27.92 | $29.03 | $27.07 | $28.31 | 83,015,700 |
May 2024 | $26.32 | $28.30 | $26.24 | $27.73 | 75,686,700 |
April 2024 | $27.34 | $27.37 | $25.25 | $26.29 | 117,621,500 |
March 2024 | $25.98 | $27.36 | $25.43 | $27.26 | 111,905,100 |
February 2024 | $25.89 | $27.59 | $25.57 | $26.07 | 92,371,300 |
January 2024 | $25.47 | $26.68 | $25.34 | $25.82 | 97,468,600 |
December 2023 | $26.88 | $27.33 | $24.14 | $25.55 | 129,995,900 |
November 2023 | $25.67 | $27.68 | $25.54 | $27.15 | 72,166,500 |
October 2023 | $26.61 | $26.75 | $24.63 | $25.43 | 105,082,500 |
September 2023 | $27.75 | $28.38 | $26.46 | $26.75 | 62,511,900 |
August 2023 | $27.91 | $28.01 | $26.33 | $27.65 | 63,833,900 |
July 2023 | $27.43 | $28.55 | $26.70 | $28.05 | 72,435,500 |
June 2023 | $26.16 | $27.31 | $25.92 | $27.07 | 78,744,000 |
May 2023 | $30.24 | $30.39 | $25.80 | $25.86 | 122,543,900 |
April 2023 | $28.92 | $30.70 | $28.49 | $30.21 | 71,838,700 |
March 2023 | $30.39 | $30.55 | $28.08 | $28.64 | 118,093,900 |
February 2023 | $30.80 | $31.11 | $29.15 | $30.44 | 58,040,000 |
January 2023 | $32.23 | $32.59 | $30.00 | $30.78 | 69,454,600 |
December 2022 | $32.55 | $33.26 | $31.48 | $31.97 | 78,373,100 |
