The average closing price for ARS all-time is $0.43. The latest price is $0.0007.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 |
September 2025 | $0.0007 | $0.0008 | $0.0007 | $0.0007 |
August 2025 | $0.0007 | $0.0008 | $0.0007 | $0.0007 |
July 2025 | $0.0008 | $0.0008 | $0.0007 | $0.0007 |
June 2025 | $0.0008 | $0.0009 | $0.0008 | $0.0008 |
May 2025 | $0.0009 | $0.0009 | $0.0008 | $0.0008 |
April 2025 | $0.0009 | $0.0009 | $0.0008 | $0.0009 |
March 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
February 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0009 |
January 2025 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
December 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
November 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
October 2024 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
September 2024 | $0.0010 | $0.0011 | $0.0010 | $0.0010 |
August 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 |
July 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 |
June 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 |
May 2024 | $0.0011 | $0.0011 | $0.0011 | $0.0011 |
April 2024 | $0.0012 | $0.0012 | $0.0011 | $0.0011 |
March 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 |
February 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 |
January 2024 | $0.0012 | $0.0012 | $0.0012 | $0.0012 |
December 2023 | $0.0028 | $0.0028 | $0.0012 | $0.0012 |
November 2023 | $0.0029 | $0.0029 | $0.0028 | $0.0028 |
October 2023 | $0.0029 | $0.0029 | $0.0029 | $0.0029 |
Daily pricing data for ARS dates back to 11/19/1990, and may be incomplete.
