On December 31, 2010, Blackstone (BX) had a market capitalization of $2.6B, based on 389.8M shares at a price of $6.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $6.58 | 2,016,601 | 389,804,300 | $2,563,431,037.66 |
December 30 2010 | $6.63 | 2,217,344 | 389,804,300 | $2,585,182,117.60 |
December 29 2010 | $6.67 | 2,620,460 | 389,804,300 | $2,601,475,937.34 |
December 28 2010 | $6.57 | 2,373,149 | 389,804,300 | $2,559,805,857.67 |
December 27 2010 | $6.64 | 1,590,149 | 389,804,300 | $2,588,807,297.59 |
December 23 2010 | $6.76 | 6,334,919 | 389,804,300 | $2,635,895,657.03 |
December 22 2010 | $6.65 | 5,375,123 | 389,804,300 | $2,590,600,397.37 |
December 21 2010 | $6.54 | 4,708,595 | 389,804,300 | $2,550,762,397.91 |
December 20 2010 | $6.30 | 2,535,680 | 389,804,300 | $2,456,546,698.60 |
December 17 2010 | $6.26 | 4,656,830 | 389,804,300 | $2,438,420,798.65 |
December 16 2010 | $6.23 | 6,721,222 | 389,804,300 | $2,429,377,338.89 |
December 15 2010 | $6.41 | 2,986,689 | 389,804,300 | $2,500,048,858.48 |
December 14 2010 | $6.43 | 2,330,453 | 389,804,300 | $2,505,467,138.25 |
December 13 2010 | $6.40 | 3,455,327 | 389,804,300 | $2,494,591,598.28 |
December 10 2010 | $6.50 | 2,507,148 | 389,804,300 | $2,534,429,597.74 |
December 09 2010 | $6.42 | 2,182,698 | 389,804,300 | $2,503,635,058.04 |
December 08 2010 | $6.46 | 1,774,283 | 389,804,300 | $2,516,342,678.22 |
December 07 2010 | $6.50 | 4,790,013 | 389,804,300 | $2,532,636,497.96 |
December 06 2010 | $6.49 | 2,250,360 | 389,804,300 | $2,529,011,317.97 |
December 03 2010 | $6.44 | 3,927,939 | 389,804,300 | $2,509,092,318.24 |
December 02 2010 | $6.54 | 5,730,550 | 389,804,300 | $2,548,969,298.13 |
December 01 2010 | $6.11 | 3,051,905 | 389,804,300 | $2,382,288,979.45 |
November 30 2010 | $5.95 | 2,667,742 | 389,804,300 | $2,318,867,819.84 |
November 29 2010 | $6.06 | 2,116,973 | 389,804,300 | $2,360,537,899.51 |
November 26 2010 | $6.03 | 899,166 | 389,804,300 | $2,349,662,359.54 |
