On December 31, 2009, Blackstone (BX) had a market capitalization of $1.8B, based on 318.33M shares at a price of $5.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $5.60 | 1,500,172 | 318,333,300 | $1,782,889,313.31 |
December 30 2009 | $5.63 | 2,765,872 | 318,333,300 | $1,792,407,478.98 |
December 29 2009 | $5.60 | 1,444,942 | 318,333,300 | $1,781,520,480.12 |
December 28 2009 | $5.63 | 1,605,740 | 318,333,300 | $1,792,407,478.98 |
December 24 2009 | $5.62 | 1,057,111 | 318,333,300 | $1,789,669,812.60 |
December 23 2009 | $5.63 | 2,247,405 | 318,333,300 | $1,791,038,645.79 |
December 22 2009 | $5.65 | 2,419,717 | 318,333,300 | $1,799,187,978.27 |
December 21 2009 | $5.76 | 2,986,179 | 318,333,300 | $1,834,522,974.57 |
December 18 2009 | $5.62 | 3,934,359 | 318,333,300 | $1,789,669,812.60 |
December 17 2009 | $5.65 | 2,037,185 | 318,333,300 | $1,797,819,145.08 |
December 16 2009 | $5.72 | 2,713,291 | 318,333,300 | $1,819,561,309.47 |
December 15 2009 | $5.73 | 2,374,983 | 318,333,300 | $1,823,667,809.04 |
December 14 2009 | $5.85 | 2,529,973 | 318,333,300 | $1,861,708,638.39 |
December 11 2009 | $5.85 | 3,132,712 | 318,333,300 | $1,863,077,471.58 |
December 10 2009 | $5.92 | 3,391,640 | 318,333,300 | $1,884,819,635.97 |
December 09 2009 | $5.71 | 1,973,905 | 318,333,300 | $1,816,855,476.42 |
December 08 2009 | $5.69 | 1,943,641 | 318,333,300 | $1,812,780,810.18 |
December 07 2009 | $5.83 | 2,304,570 | 318,333,300 | $1,854,896,305.77 |
December 04 2009 | $5.84 | 3,343,950 | 318,333,300 | $1,860,339,805.20 |
December 03 2009 | $5.78 | 3,068,107 | 318,333,300 | $1,839,966,474.00 |
December 02 2009 | $5.78 | 2,948,476 | 318,333,300 | $1,841,303,473.86 |
December 01 2009 | $5.81 | 4,295,085 | 318,333,300 | $1,849,452,806.34 |
November 30 2009 | $5.91 | 3,567,621 | 318,333,300 | $1,880,713,136.40 |
November 27 2009 | $5.73 | 2,646,139 | 318,333,300 | $1,823,667,809.04 |
November 25 2009 | $5.92 | 3,868,124 | 318,333,300 | $1,884,819,635.97 |