The closing price for Blackstone (BX) yesterday was $160.65. It was down 1.2% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $160.28 | $160.72 | $160.07 | $160.65 | 54,306 |
October 09 2025 18:30 | $159.77 | $160.31 | $159.70 | $160.23 | 23,928 |
October 09 2025 17:30 | $159.96 | $160.57 | $159.96 | $160.02 | 17,246 |
October 09 2025 16:30 | $160.60 | $160.82 | $160.24 | $160.28 | 17,028 |
October 09 2025 15:30 | $160.16 | $160.48 | $159.91 | $160.33 | 13,560 |
October 09 2025 14:30 | $160.52 | $160.72 | $159.85 | $160.25 | 28,398 |
October 09 2025 13:30 | $162.61 | $162.95 | $160.77 | $161.11 | 18,454 |
Daily pricing data for Blackstone dates back to 6/22/2007, and may be incomplete.
