| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2023 | $64.11 | $65.40 | $63.58 | $65.26 | 1,341,600 |
February 13 2023 | $63.67 | $64.23 | $63.51 | $64.14 | 882,700 |
February 10 2023 | $62.59 | $63.90 | $62.59 | $63.81 | 1,542,100 |
February 09 2023 | $64.64 | $64.98 | $62.97 | $63.04 | 1,079,200 |
February 08 2023 | $64.40 | $64.68 | $62.85 | $63.44 | 827,500 |
February 07 2023 | $63.00 | $64.65 | $62.54 | $64.59 | 1,257,800 |
February 06 2023 | $64.35 | $64.60 | $62.67 | $63.18 | 1,016,800 |
February 03 2023 | $63.15 | $64.97 | $62.67 | $64.62 | 2,781,000 |
February 02 2023 | $60.99 | $60.99 | $59.32 | $60.40 | 1,448,000 |
February 01 2023 | $60.48 | $61.06 | $59.80 | $60.61 | 794,500 |
January 31 2023 | $58.73 | $60.64 | $58.67 | $60.57 | 968,600 |
January 30 2023 | $58.95 | $59.70 | $58.61 | $58.68 | 595,200 |
