The closing price for Boyd Gaming (BYD) between 2020 and 2024 was $72.02, on December 31. It was up 148.4% in that time. The latest price is $83.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $73.35 | $76.01 | $69.82 | $72.02 | 15,382,900 |
November 2024 | $68.78 | $74.07 | $67.00 | $73.15 | 15,800,900 |
October 2024 | $64.06 | $71.54 | $61.51 | $68.64 | 19,601,500 |
September 2024 | $58.72 | $65.24 | $56.96 | $64.04 | 17,523,600 |
August 2024 | $60.22 | $60.43 | $52.11 | $59.28 | 19,266,600 |
July 2024 | $54.43 | $63.18 | $52.70 | $60.12 | 20,865,600 |
June 2024 | $52.90 | $55.23 | $50.87 | $54.43 | 24,937,200 |
May 2024 | $51.93 | $55.21 | $48.58 | $52.50 | 24,271,200 |
April 2024 | $66.59 | $67.41 | $51.68 | $52.69 | 24,112,200 |
March 2024 | $64.20 | $66.71 | $60.42 | $66.29 | 15,462,800 |
February 2024 | $62.83 | $66.78 | $60.67 | $64.94 | 15,681,300 |
January 2024 | $61.01 | $64.16 | $59.48 | $62.35 | 14,212,100 |
December 2023 | $58.01 | $62.41 | $57.51 | $61.48 | 19,123,400 |
November 2023 | $54.31 | $58.78 | $53.29 | $57.84 | 15,849,600 |
October 2023 | $59.29 | $60.02 | $51.34 | $54.11 | 20,862,800 |
September 2023 | $65.70 | $66.19 | $58.52 | $59.58 | 18,439,000 |
August 2023 | $66.48 | $67.22 | $62.50 | $65.33 | 14,937,700 |
July 2023 | $67.87 | $71.32 | $64.02 | $66.75 | 15,806,600 |
June 2023 | $62.03 | $68.27 | $61.70 | $67.77 | 16,477,400 |
May 2023 | $68.18 | $69.88 | $61.62 | $62.12 | 20,442,200 |
April 2023 | $62.60 | $68.02 | $60.29 | $67.65 | 17,552,600 |
March 2023 | $63.14 | $64.32 | $56.28 | $62.50 | 20,859,700 |
February 2023 | $60.48 | $65.61 | $59.32 | $63.31 | 20,717,100 |
January 2023 | $53.74 | $60.64 | $52.53 | $60.57 | 13,733,400 |
December 2022 | $59.57 | $59.94 | $51.33 | $53.01 | 20,726,900 |
Daily pricing data for Boyd Gaming dates back to 10/15/1993, and may be incomplete.
