| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $126.56 | $126.62 | $123.22 | $125.00 | 2,650,109 |
December 30 2020 | $126.79 | $128.58 | $125.06 | $126.49 | 2,606,043 |
December 29 2020 | $127.77 | $129.92 | $123.88 | $125.90 | 3,489,552 |
December 28 2020 | $136.64 | $137.35 | $126.33 | $126.44 | 5,988,592 |
December 24 2020 | $139.59 | $140.40 | $135.06 | $136.59 | 1,969,738 |
December 23 2020 | $138.71 | $141.17 | $136.14 | $139.92 | 1,790,790 |
December 22 2020 | $140.00 | $141.46 | $136.42 | $138.68 | 2,288,621 |
December 21 2020 | $141.00 | $143.40 | $138.11 | $138.57 | 3,127,397 |
December 18 2020 | $143.23 | $145.79 | $141.90 | $144.73 | 2,686,624 |
December 17 2020 | $140.00 | $143.90 | $138.90 | $143.23 | 2,947,228 |
December 16 2020 | $138.15 | $141.60 | $137.63 | $139.37 | 2,210,274 |
December 15 2020 | $139.72 | $140.45 | $135.13 | $137.61 | 2,426,645 |
December 14 2020 | $139.43 | $142.59 | $136.68 | $137.73 | 3,124,753 |
December 11 2020 | $137.50 | $141.19 | $136.24 | $138.70 | 1,828,714 |
December 10 2020 | $137.32 | $139.01 | $134.54 | $137.46 | 2,208,597 |
December 09 2020 | $141.45 | $147.25 | $136.60 | $136.93 | 4,232,494 |
December 08 2020 | $136.61 | $141.67 | $136.34 | $140.72 | 3,021,199 |
December 07 2020 | $139.00 | $139.78 | $135.66 | $136.94 | 2,834,866 |
December 04 2020 | $140.68 | $140.85 | $137.90 | $139.62 | 1,983,303 |
December 03 2020 | $140.56 | $144.70 | $139.01 | $139.35 | 3,062,122 |
December 02 2020 | $135.65 | $140.00 | $134.66 | $138.53 | 2,095,828 |
December 01 2020 | $140.77 | $140.91 | $134.63 | $137.25 | 2,590,905 |
November 30 2020 | $142.39 | $143.45 | $135.59 | $139.90 | 2,560,527 |
November 27 2020 | $141.00 | $144.80 | $140.50 | $142.20 | 1,565,732 |
November 25 2020 | $140.67 | $142.60 | $137.71 | $139.58 | 2,143,560 |
