The closing price for silver (XAG) on May 1, 2024 was $26.77. It was up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 01 2024 23:00 | $26.72 | $26.79 | $26.69 | $26.77 |
May 01 2024 22:00 | $26.66 | $26.73 | $26.62 | $26.71 |
May 01 2024 20:00 | $26.55 | $26.69 | $26.52 | $26.65 |
May 01 2024 19:00 | $26.87 | $26.93 | $26.55 | $26.55 |
May 01 2024 18:00 | $26.48 | $26.97 | $26.43 | $26.87 |
May 01 2024 17:00 | $26.47 | $26.52 | $26.43 | $26.48 |
May 01 2024 16:00 | $26.53 | $26.54 | $26.45 | $26.47 |
May 01 2024 15:00 | $26.49 | $26.59 | $26.41 | $26.54 |
May 01 2024 14:00 | $26.50 | $26.61 | $26.36 | $26.48 |
May 01 2024 13:00 | $26.40 | $26.52 | $26.35 | $26.50 |
May 01 2024 12:00 | $26.49 | $26.55 | $26.37 | $26.40 |
May 01 2024 11:00 | $26.48 | $26.51 | $26.42 | $26.49 |
May 01 2024 10:00 | $26.49 | $26.51 | $26.46 | $26.48 |
May 01 2024 09:00 | $26.43 | $26.50 | $26.38 | $26.49 |
May 01 2024 08:00 | $26.42 | $26.44 | $26.36 | $26.42 |
May 01 2024 07:00 | $26.44 | $26.47 | $26.35 | $26.42 |
May 01 2024 06:00 | $26.45 | $26.50 | $26.42 | $26.43 |
May 01 2024 05:00 | $26.36 | $26.49 | $26.35 | $26.46 |
May 01 2024 04:00 | $26.40 | $26.41 | $26.32 | $26.36 |
May 01 2024 03:00 | $26.44 | $26.46 | $26.39 | $26.40 |
May 01 2024 02:00 | $26.39 | $26.46 | $26.38 | $26.44 |
May 01 2024 01:00 | $26.29 | $26.41 | $26.29 | $26.39 |
May 01 2024 00:00 | $26.35 | $26.38 | $26.29 | $26.29 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.