| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $248.93 | $262.69 | $228.74 | $249.84 | 28,922,890 |
November 2000 | $253.69 | $273.08 | $227.52 | $243.73 | 24,978,310 |
October 2000 | $263.75 | $278.69 | $217.10 | $256.74 | 30,442,090 |
September 2000 | $286.01 | $288.15 | $250.95 | $263.75 | 24,082,810 |
August 2000 | $258.83 | $288.45 | $255.64 | $284.79 | 19,918,629 |
July 2000 | $221.43 | $262.71 | $220.97 | $257.46 | 18,536,480 |
June 2000 | $229.87 | $246.74 | $218.92 | $219.83 | 23,320,707 |
May 2000 | $219.61 | $231.24 | $205.70 | $226.90 | 24,104,986 |
April 2000 | $218.32 | $238.11 | $203.77 | $217.33 | 28,544,534 |
March 2000 | $193.76 | $226.96 | $173.75 | $217.87 | 37,005,815 |
February 2000 | $208.82 | $212.68 | $171.47 | $188.53 | 33,275,708 |
January 2000 | $201.79 | $218.12 | $179.57 | $206.78 | 30,002,438 |
December 1999 | $192.50 | $208.82 | $192.27 | $202.02 | 25,106,640 |
November 1999 | $194.99 | $211.32 | $187.06 | $195.44 | 33,967,038 |
October 1999 | $155.54 | $203.15 | $152.15 | $196.81 | 36,803,496 |
September 1999 | $160.74 | $168.20 | $151.47 | $159.15 | 28,227,066 |
August 1999 | $162.54 | $182.44 | $148.98 | $160.74 | 26,170,588 |
July 1999 | $171.50 | $183.67 | $160.96 | $161.19 | 22,658,615 |
June 1999 | $158.20 | $176.68 | $144.68 | $171.27 | 24,061,066 |
May 1999 | $179.08 | $181.49 | $149.49 | $159.25 | 33,499,142 |
April 1999 | $154.58 | $186.60 | $153.83 | $179.99 | 40,197,817 |
March 1999 | $142.45 | $159.22 | $137.65 | $153.08 | 38,837,878 |
February 1999 | $134.81 | $144.24 | $120.13 | $140.80 | 37,898,038 |
January 1999 | $119.70 | $141.94 | $117.01 | $134.36 | 44,912,857 |
December 1998 | $116.41 | $124.62 | $108.65 | $118.65 | 35,965,280 |
