The closing price for Citigroup (C) between 1993 and 1994 was $25.89, on December 30, 1994. It was up 36.2% in that time. The latest price is $131.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $26.49 | $26.49 | $25.89 | $25.89 | 292,169 |
December 29 1994 | $26.39 | $26.49 | $25.99 | $26.39 | 295,000 |
December 28 1994 | $26.79 | $26.99 | $26.39 | $26.49 | 186,506 |
December 27 1994 | $26.19 | $26.89 | $26.19 | $26.89 | 346,386 |
December 23 1994 | $25.69 | $26.19 | $25.59 | $25.99 | 213,735 |
December 22 1994 | $26.29 | $26.49 | $25.19 | $25.19 | 1,271,867 |
December 21 1994 | $25.79 | $26.89 | $25.79 | $26.39 | 899,639 |
December 20 1994 | $26.39 | $26.49 | $25.79 | $25.89 | 486,867 |
December 19 1994 | $25.49 | $26.29 | $25.49 | $26.19 | 288,795 |
December 16 1994 | $25.99 | $25.99 | $25.49 | $25.49 | 685,422 |
December 15 1994 | $25.29 | $25.89 | $24.59 | $25.49 | 602,470 |
December 14 1994 | $25.19 | $25.79 | $25.19 | $25.39 | 598,193 |
December 13 1994 | $25.09 | $25.19 | $24.79 | $25.19 | 651,747 |
December 12 1994 | $25.09 | $25.29 | $24.29 | $25.29 | 633,735 |
December 09 1994 | $25.29 | $25.29 | $24.69 | $24.99 | 469,337 |
December 08 1994 | $25.89 | $25.99 | $25.29 | $25.49 | 497,590 |
December 07 1994 | $26.29 | $26.29 | $26.09 | $26.09 | 763,735 |
December 06 1994 | $26.69 | $26.79 | $26.09 | $26.59 | 294,880 |
December 05 1994 | $26.49 | $26.99 | $26.49 | $26.79 | 511,566 |
December 02 1994 | $25.89 | $26.59 | $25.89 | $26.59 | 323,795 |
December 01 1994 | $26.19 | $26.19 | $25.69 | $25.89 | 429,819 |
November 30 1994 | $25.89 | $26.39 | $25.79 | $26.19 | 345,000 |
November 29 1994 | $25.59 | $25.79 | $25.49 | $25.79 | 216,386 |
November 28 1994 | $25.39 | $25.99 | $25.29 | $25.79 | 345,241 |
November 25 1994 | $25.49 | $25.69 | $25.49 | $25.69 | 106,265 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.