The closing price for Citigroup (C) between 2003 and 2026 is $131.92, yesterday. It is down 35.7% in that time. The latest price is $124.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $127.95 | $132.00 | $123.57 | $131.92 | 69,363,400 |
September 2026 | $131.07 | $141.27 | $129.45 | $129.48 | 201,564,300 |
August 2026 | $132.47 | $140.88 | $129.61 | $131.62 | 183,205,028 |
July 2026 | $139.53 | $143.98 | $126.14 | $131.78 | 279,068,800 |
June 2026 | $123.45 | $147.21 | $122.97 | $139.25 | 294,833,600 |
May 2026 | $127.39 | $131.28 | $119.15 | $125.26 | 220,075,400 |
April 2026 | $114.35 | $133.97 | $110.66 | $126.73 | 235,649,700 |
March 2026 | $105.22 | $115.00 | $101.02 | $112.31 | 358,344,700 |
February 2026 | $113.84 | $123.94 | $106.45 | $109.12 | 283,824,600 |
January 2026 | $115.47 | $122.32 | $108.83 | $113.99 | 297,269,900 |
December 2025 | $101.57 | $121.01 | $100.89 | $114.95 | 303,494,200 |
November 2025 | $99.22 | $102.82 | $94.40 | $102.06 | 218,819,900 |
October 2025 | $98.85 | $100.03 | $91.72 | $99.13 | 310,917,900 |
September 2025 | $93.05 | $103.40 | $91.03 | $99.40 | 288,204,100 |
August 2025 | $89.36 | $95.47 | $85.56 | $94.57 | 282,864,500 |
July 2025 | $82.70 | $94.28 | $82.47 | $91.16 | 360,471,100 |
June 2025 | $73.12 | $83.12 | $72.29 | $82.81 | 256,067,100 |
May 2025 | $65.83 | $74.25 | $65.53 | $73.28 | 250,385,300 |
April 2025 | $67.93 | $69.45 | $53.58 | $66.00 | 471,960,700 |
March 2025 | $77.21 | $77.63 | $63.75 | $68.52 | 354,909,400 |
February 2025 | $75.77 | $81.79 | $73.80 | $77.17 | 261,127,000 |
January 2025 | $68.00 | $79.34 | $66.76 | $78.05 | 340,342,200 |
December 2024 | $68.30 | $70.34 | $65.10 | $67.47 | 260,555,100 |
November 2024 | $61.12 | $68.24 | $59.65 | $67.93 | 299,032,000 |
October 2024 | $59.12 | $63.81 | $57.89 | $60.97 | 290,453,200 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.