| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $1.59 | $2.12 | $1.49 | $1.88 | 1,577,420 |
November 1984 | $1.88 | $1.92 | $1.49 | $1.59 | 1,478,360 |
October 1984 | $1.49 | $2.07 | $1.49 | $1.88 | 1,994,200 |
September 1984 | $1.30 | $1.63 | $1.01 | $1.49 | 5,112,640 |
August 1984 | $1.15 | $1.83 | $1.15 | $1.30 | 1,290,380 |
July 1984 | $1.63 | $1.73 | $1.06 | $1.15 | 1,428,440 |
June 1984 | $1.54 | $1.68 | $1.25 | $1.63 | 1,199,380 |
May 1984 | $1.73 | $2.45 | $1.49 | $1.54 | 1,664,260 |
April 1984 | $2.12 | $2.21 | $1.68 | $1.73 | 987,740 |
March 1984 | $2.45 | $2.64 | $1.88 | $2.12 | 1,716,520 |
February 1984 | $2.64 | $3.17 | $2.31 | $2.45 | 1,620,840 |
January 1984 | $3.17 | $3.41 | $2.55 | $2.64 | 1,241,500 |
December 1983 | $2.98 | $3.51 | $2.69 | $3.17 | 2,156,700 |
November 1983 | $3.46 | $3.56 | $2.79 | $2.98 | 1,307,280 |
October 1983 | $3.99 | $4.04 | $2.69 | $3.46 | 2,091,700 |
September 1983 | $5.38 | $5.38 | $2.98 | $3.99 | 4,168,320 |
August 1983 | $5.00 | $5.77 | $4.62 | $5.38 | 479,700 |
July 1983 | $5.00 | $6.92 | $5.00 | $5.00 | 1,378,780 |
June 1983 | $6.92 | $7.31 | $5.00 | $5.00 | 1,651,000 |
May 1983 | $9.62 | $10.00 | $5.77 | $6.92 | 4,080,700 |
April 1983 | $8.08 | $9.49 | $7.95 | $9.23 | 1,945,320 |
March 1983 | $6.15 | $8.72 | $6.03 | $8.08 | 3,205,020 |
February 1983 | $6.92 | $7.05 | $5.64 | $6.03 | 3,981,120 |
January 1983 | $5.38 | $7.18 | $5.32 | $6.92 | 2,712,060 |
December 1982 | $4.91 | $6.67 | $4.91 | $5.71 | 4,076,280 |
