CAD/USD has returned -1.3% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 28 2026 | $0.72 | $0.72 | $0.72 | $0.72 |
August 27 2026 | $0.72 | $0.72 | $0.72 | $0.72 |
August 26 2026 | $0.72 | $0.72 | $0.72 | $0.72 |
August 25 2026 | $0.72 | $0.72 | $0.72 | $0.72 |
August 24 2026 | $0.72 | $0.73 | $0.72 | $0.72 |
August 23 2026 | $0.72 | $0.72 | $0.72 | $0.72 |
August 21 2026 | $0.73 | $0.73 | $0.73 | $0.73 |
August 20 2026 | $0.72 | $0.73 | $0.72 | $0.73 |
August 19 2026 | $0.72 | $0.72 | $0.72 | $0.72 |
August 18 2026 | $0.72 | $0.72 | $0.72 | $0.72 |
August 17 2026 | $0.72 | $0.72 | $0.72 | $0.72 |
August 16 2026 | $0.72 | $0.72 | $0.72 | $0.72 |
August 14 2026 | $0.72 | $0.72 | $0.72 | $0.72 |
August 13 2026 | $0.72 | $0.72 | $0.72 | $0.72 |
August 12 2026 | $0.72 | $0.72 | $0.72 | $0.72 |
August 11 2026 | $0.72 | $0.72 | $0.72 | $0.72 |
August 10 2026 | $0.72 | $0.72 | $0.72 | $0.72 |
August 09 2026 | $0.72 | $0.72 | $0.72 | $0.72 |
August 07 2026 | $0.71 | $0.72 | $0.71 | $0.72 |
August 06 2026 | $0.71 | $0.71 | $0.71 | $0.71 |
August 05 2026 | $0.71 | $0.71 | $0.71 | $0.71 |
August 04 2026 | $0.71 | $0.71 | $0.71 | $0.71 |
August 03 2026 | $0.71 | $0.71 | $0.71 | $0.71 |
August 02 2026 | $0.71 | $0.71 | $0.71 | $0.71 |
July 31 2026 | $0.71 | $0.71 | $0.71 | $0.71 |