cal-maine foods market cap 2002

On December 31, 2002, Cal-Maine Foods (CALM) had a market capitalization of $24M, based on 47.25M shares at a price of $0.51.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2002
$0.51
33,200
47,252,000
$23,994,565.60
December 30 2002
$0.51
19,200
47,252,000
$24,060,718.40
December 27 2002
$0.50
118,800
47,252,000
$23,621,274.80
December 26 2002
$0.49
6,400
47,252,000
$22,978,647.60
December 24 2002
$0.50
2,000
47,252,000
$23,654,351.20
December 23 2002
$0.51
15,600
47,252,000
$23,994,565.60
December 19 2002
$0.51
114,400
47,252,000
$24,330,054.80
December 18 2002
$0.52
42,400
47,252,000
$24,670,269.20
December 17 2002
$0.54
184,800
47,252,000
$25,279,820.00
December 13 2002
$0.49
3,600
47,252,000
$23,115,678.40
December 12 2002
$0.49
42,400
47,252,000
$23,276,335.20
December 11 2002
$0.49
15,200
47,252,000
$23,309,411.60
December 10 2002
$0.48
87,600
47,252,000
$22,643,158.40
December 09 2002
$0.50
4,000
47,252,000
$23,451,167.60
December 06 2002
$0.50
1,600
47,252,000
$23,389,740.00
December 05 2002
$0.50
50,800
47,252,000
$23,725,229.20
December 04 2002
$0.49
38,000
47,252,000
$23,181,831.20
December 03 2002
$0.46
800
47,252,000
$21,764,271.20
December 02 2002
$0.45
400
47,252,000
$21,424,056.80
November 29 2002
$0.41
8,000
47,252,000
$19,600,129.60
November 27 2002
$0.40
26,800
47,252,000
$18,858,273.20
November 26 2002
$0.44
6,400
47,252,000
$20,951,536.80
November 25 2002
$0.44
7,200
47,252,000
$20,951,536.80
November 22 2002
$0.45
3,600
47,252,000
$21,357,904.00
November 21 2002
$0.44
10,400
47,252,000
$20,951,536.80