On December 31, 2002, Cal-Maine Foods (CALM) had a market capitalization of $24M, based on 47.25M shares at a price of $0.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.51 | 33,200 | 47,252,000 | $23,994,565.60 |
December 30 2002 | $0.51 | 19,200 | 47,252,000 | $24,060,718.40 |
December 27 2002 | $0.50 | 118,800 | 47,252,000 | $23,621,274.80 |
December 26 2002 | $0.49 | 6,400 | 47,252,000 | $22,978,647.60 |
December 24 2002 | $0.50 | 2,000 | 47,252,000 | $23,654,351.20 |
December 23 2002 | $0.51 | 15,600 | 47,252,000 | $23,994,565.60 |
December 19 2002 | $0.51 | 114,400 | 47,252,000 | $24,330,054.80 |
December 18 2002 | $0.52 | 42,400 | 47,252,000 | $24,670,269.20 |
December 17 2002 | $0.54 | 184,800 | 47,252,000 | $25,279,820.00 |
December 13 2002 | $0.49 | 3,600 | 47,252,000 | $23,115,678.40 |
December 12 2002 | $0.49 | 42,400 | 47,252,000 | $23,276,335.20 |
December 11 2002 | $0.49 | 15,200 | 47,252,000 | $23,309,411.60 |
December 10 2002 | $0.48 | 87,600 | 47,252,000 | $22,643,158.40 |
December 09 2002 | $0.50 | 4,000 | 47,252,000 | $23,451,167.60 |
December 06 2002 | $0.50 | 1,600 | 47,252,000 | $23,389,740.00 |
December 05 2002 | $0.50 | 50,800 | 47,252,000 | $23,725,229.20 |
December 04 2002 | $0.49 | 38,000 | 47,252,000 | $23,181,831.20 |
December 03 2002 | $0.46 | 800 | 47,252,000 | $21,764,271.20 |
December 02 2002 | $0.45 | 400 | 47,252,000 | $21,424,056.80 |
November 29 2002 | $0.41 | 8,000 | 47,252,000 | $19,600,129.60 |
November 27 2002 | $0.40 | 26,800 | 47,252,000 | $18,858,273.20 |
November 26 2002 | $0.44 | 6,400 | 47,252,000 | $20,951,536.80 |
November 25 2002 | $0.44 | 7,200 | 47,252,000 | $20,951,536.80 |
November 22 2002 | $0.45 | 3,600 | 47,252,000 | $21,357,904.00 |
November 21 2002 | $0.44 | 10,400 | 47,252,000 | $20,951,536.80 |
