| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $1.93 | $2.17 | $1.93 | $1.93 | 24,916 |
December 28 2006 | $1.93 | $2.17 | $1.93 | $1.93 | 58,326 |
December 27 2006 | $1.93 | $2.17 | $1.93 | $1.93 | 19,958 |
December 26 2006 | $2.17 | $2.17 | $1.93 | $1.93 | 29,588 |
December 22 2006 | $2.17 | $2.17 | $2.17 | $2.17 | 4,724 |
December 21 2006 | $2.42 | $2.42 | $2.17 | $2.17 | 24,142 |
December 20 2006 | $2.17 | $2.42 | $2.17 | $2.17 | 9,618 |
December 19 2006 | $2.42 | $2.42 | $2.17 | $2.17 | 9,454 |
December 18 2006 | $2.42 | $2.42 | $2.42 | $2.42 | 3,766 |
December 15 2006 | $2.42 | $2.42 | $2.42 | $2.42 | 5,744 |
December 14 2006 | $2.42 | $2.42 | $2.42 | $2.42 | 2,576 |
December 13 2006 | $2.42 | $2.42 | $2.42 | $2.42 | 5,176 |
December 12 2006 | $2.42 | $2.42 | $2.42 | $2.42 | 19,996 |
December 11 2006 | $2.42 | $2.42 | $2.42 | $2.42 | 3,652 |
December 08 2006 | $2.17 | $2.42 | $2.17 | $2.42 | 7,948 |
December 07 2006 | $2.42 | $2.42 | $2.17 | $2.17 | 14,822 |
December 06 2006 | $2.42 | $2.42 | $2.17 | $2.17 | 12,884 |
December 05 2006 | $2.42 | $2.42 | $2.42 | $2.42 | 12,042 |
December 04 2006 | $2.42 | $2.42 | $2.17 | $2.42 | 17,546 |
December 01 2006 | $2.42 | $2.66 | $2.42 | $2.42 | 10,760 |
November 30 2006 | $2.42 | $2.66 | $2.42 | $2.42 | 21,734 |
November 29 2006 | $2.66 | $2.66 | $2.42 | $2.42 | 10,700 |
November 28 2006 | $2.42 | $2.66 | $2.42 | $2.66 | 19,496 |
November 27 2006 | $2.42 | $2.66 | $2.42 | $2.42 | 17,434 |
November 24 2006 | $2.42 | $2.66 | $2.42 | $2.42 | 16,026 |
