On December 30, 1994, Caledonia Mining (CMCL) had a market capitalization of $59.3M, based on 320,000 shares at a price of $185.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $185.25 | 1,862 | 320,000 | $59,281,280.00 |
December 29 1994 | $188.29 | 2,096 | 320,000 | $60,253,088.00 |
December 28 1994 | $195.88 | 958 | 320,000 | $62,682,656.00 |
December 27 1994 | $206.51 | 424 | 320,000 | $66,084,032.00 |
December 23 1994 | $200.06 | 1,752 | 320,000 | $64,018,912.00 |
December 22 1994 | $194.36 | 668 | 320,000 | $62,196,736.00 |
December 21 1994 | $200.44 | 820 | 320,000 | $64,140,384.00 |
December 20 1994 | $200.44 | 776 | 320,000 | $64,140,384.00 |
December 19 1994 | $206.51 | 920 | 320,000 | $66,084,032.00 |
December 16 1994 | $204.99 | 2,198 | 320,000 | $65,598,112.00 |
December 15 1994 | $203.48 | 922 | 320,000 | $65,112,224.00 |
December 14 1994 | $200.44 | 1,734 | 320,000 | $64,140,384.00 |
December 13 1994 | $197.40 | 804 | 320,000 | $63,168,576.00 |
December 12 1994 | $197.40 | 974 | 320,000 | $63,168,576.00 |
December 09 1994 | $200.44 | 1,598 | 320,000 | $64,140,384.00 |
December 08 1994 | $203.48 | 1,318 | 320,000 | $65,112,224.00 |
December 07 1994 | $203.48 | 2,414 | 320,000 | $65,112,224.00 |
December 06 1994 | $209.55 | 2,630 | 320,000 | $67,055,872.00 |
December 05 1994 | $212.59 | 2,120 | 320,000 | $68,027,680.00 |
December 02 1994 | $203.48 | 1,588 | 320,000 | $65,112,224.00 |
December 01 1994 | $200.44 | 2,172 | 320,000 | $64,140,384.00 |
November 30 1994 | $201.96 | 3,294 | 320,000 | $64,626,304.00 |
November 29 1994 | $197.40 | 3,224 | 320,000 | $63,168,576.00 |
November 28 1994 | $200.44 | 3,578 | 320,000 | $64,140,384.00 |
November 25 1994 | $200.44 | 2,100 | 320,000 | $64,140,384.00 |
