caledonia mining (cmcl) stock prices 1986

The closing price for Caledonia Mining (CMCL) in 1986 was $40.77, on December 31, 1986. It was up 107.7% for the year. The latest price is $36.90.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1986
$40.77
$40.77
$40.77
$40.77
54
December 30 1986
$42.28
$42.28
$42.28
$42.28
58
December 29 1986
$43.79
$43.79
$43.79
$43.79
December 26 1986
$43.79
$43.79
$43.79
$43.79
December 24 1986
$43.79
$43.79
$43.79
$43.79
10
December 23 1986
$43.79
$43.79
$43.79
$43.79
December 22 1986
$43.79
$43.79
$43.79
$43.79
210
December 19 1986
$43.79
$43.79
$43.79
$43.79
6
December 18 1986
$43.79
$43.79
$43.79
$43.79
8
December 17 1986
$43.79
$43.79
$43.79
$43.79
56
December 16 1986
$43.79
$43.79
$43.79
$43.79
34
December 15 1986
$43.79
$43.79
$43.79
$43.79
4
December 12 1986
$43.79
$43.79
$43.79
$43.79
26
December 11 1986
$43.79
$43.79
$43.79
$43.79
24
December 10 1986
$43.79
$43.79
$43.79
$43.79
16
December 09 1986
$42.28
$42.28
$42.28
$42.28
62
December 08 1986
$42.28
$42.28
$42.28
$42.28
2
December 05 1986
$42.28
$42.28
$42.28
$42.28
10
December 04 1986
$43.79
$43.79
$43.79
$43.79
December 03 1986
$43.79
$43.79
$43.79
$43.79
December 02 1986
$43.79
$43.79
$43.79
$43.79
10
December 01 1986
$43.79
$43.79
$43.79
$43.79
74
November 28 1986
$42.28
$42.28
$42.28
$42.28
128
November 26 1986
$43.79
$43.79
$43.79
$43.79
100
November 25 1986
$46.81
$46.81
$46.81
$46.81
6
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.