The closing price for Caledonia Mining (CMCL) in 1986 was $40.77, on December 31, 1986. It was up 107.7% for the year. The latest price is $35.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $40.77 | $40.77 | $40.77 | $40.77 | 54 |
December 30 1986 | $42.28 | $42.28 | $42.28 | $42.28 | 58 |
December 29 1986 | $43.79 | $43.79 | $43.79 | $43.79 | — |
December 26 1986 | $43.79 | $43.79 | $43.79 | $43.79 | — |
December 24 1986 | $43.79 | $43.79 | $43.79 | $43.79 | 10 |
December 23 1986 | $43.79 | $43.79 | $43.79 | $43.79 | — |
December 22 1986 | $43.79 | $43.79 | $43.79 | $43.79 | 210 |
December 19 1986 | $43.79 | $43.79 | $43.79 | $43.79 | 6 |
December 18 1986 | $43.79 | $43.79 | $43.79 | $43.79 | 8 |
December 17 1986 | $43.79 | $43.79 | $43.79 | $43.79 | 56 |
December 16 1986 | $43.79 | $43.79 | $43.79 | $43.79 | 34 |
December 15 1986 | $43.79 | $43.79 | $43.79 | $43.79 | 4 |
December 12 1986 | $43.79 | $43.79 | $43.79 | $43.79 | 26 |
December 11 1986 | $43.79 | $43.79 | $43.79 | $43.79 | 24 |
December 10 1986 | $43.79 | $43.79 | $43.79 | $43.79 | 16 |
December 09 1986 | $42.28 | $42.28 | $42.28 | $42.28 | 62 |
December 08 1986 | $42.28 | $42.28 | $42.28 | $42.28 | 2 |
December 05 1986 | $42.28 | $42.28 | $42.28 | $42.28 | 10 |
December 04 1986 | $43.79 | $43.79 | $43.79 | $43.79 | — |
December 03 1986 | $43.79 | $43.79 | $43.79 | $43.79 | — |
December 02 1986 | $43.79 | $43.79 | $43.79 | $43.79 | 10 |
December 01 1986 | $43.79 | $43.79 | $43.79 | $43.79 | 74 |
November 28 1986 | $42.28 | $42.28 | $42.28 | $42.28 | 128 |
November 26 1986 | $43.79 | $43.79 | $43.79 | $43.79 | 100 |
November 25 1986 | $46.81 | $46.81 | $46.81 | $46.81 | 6 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
