The closing price for Caledonia Mining (CMCL) in 1987 was $112.37, on December 31, 1987. It was up 174.1% for the year. The latest price is $23.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $112.37 | $112.37 | $112.37 | $112.37 | — |
December 30 1987 | $112.37 | $112.37 | $112.37 | $112.37 | — |
December 29 1987 | $112.37 | $112.37 | $112.37 | $112.37 | 10 |
December 28 1987 | $112.37 | $112.37 | $112.37 | $112.37 | 10 |
December 24 1987 | $109.33 | $109.33 | $109.33 | $109.33 | 12 |
December 23 1987 | $109.33 | $109.33 | $109.33 | $109.33 | 32 |
December 22 1987 | $112.37 | $112.37 | $112.37 | $112.37 | — |
December 21 1987 | $112.37 | $112.37 | $112.37 | $112.37 | 62 |
December 18 1987 | $106.29 | $106.29 | $106.29 | $106.29 | 20 |
December 17 1987 | $103.26 | $103.26 | $103.26 | $103.26 | 2 |
December 16 1987 | $112.37 | $112.37 | $112.37 | $112.37 | — |
December 15 1987 | $112.37 | $112.37 | $112.37 | $112.37 | 94 |
December 14 1987 | $121.48 | $121.48 | $121.48 | $121.48 | 4 |
December 11 1987 | $118.44 | $118.44 | $118.44 | $118.44 | 46 |
December 10 1987 | $109.33 | $109.33 | $109.33 | $109.33 | 4 |
December 09 1987 | $109.33 | $109.33 | $109.33 | $109.33 | 16 |
December 08 1987 | $109.33 | $109.33 | $109.33 | $109.33 | 2 |
December 07 1987 | $109.33 | $109.33 | $109.33 | $109.33 | 22 |
December 04 1987 | $112.37 | $112.37 | $112.37 | $112.37 | — |
December 03 1987 | $112.37 | $112.37 | $112.37 | $112.37 | 22 |
December 02 1987 | $113.89 | $113.89 | $113.89 | $113.89 | 2 |
December 01 1987 | $113.89 | $113.89 | $113.89 | $113.89 | 70 |
November 30 1987 | $112.37 | $112.37 | $112.37 | $112.37 | 30 |
November 27 1987 | $103.26 | $103.26 | $103.26 | $103.26 | — |
November 25 1987 | $103.26 | $103.26 | $103.26 | $103.26 | 10 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
