DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 1987 | $111.74 | $111.74 | $111.74 | $111.74 | — |
December 30 1987 | $111.74 | $111.74 | $111.74 | $111.74 | — |
December 29 1987 | $111.74 | $111.74 | $111.74 | $111.74 | 10 |
December 28 1987 | $111.74 | $111.74 | $111.74 | $111.74 | 10 |
December 24 1987 | $108.72 | $108.72 | $108.72 | $108.72 | 12 |
December 23 1987 | $108.72 | $108.72 | $108.72 | $108.72 | 32 |
December 22 1987 | $111.74 | $111.74 | $111.74 | $111.74 | — |
December 21 1987 | $111.74 | $111.74 | $111.74 | $111.74 | 62 |
December 18 1987 | $105.70 | $105.70 | $105.70 | $105.70 | 20 |
December 17 1987 | $102.68 | $102.68 | $102.68 | $102.68 | 2 |
December 16 1987 | $111.74 | $111.74 | $111.74 | $111.74 | — |
December 15 1987 | $111.74 | $111.74 | $111.74 | $111.74 | 94 |
December 14 1987 | $120.80 | $120.80 | $120.80 | $120.80 | 4 |
December 11 1987 | $117.78 | $117.78 | $117.78 | $117.78 | 46 |
December 10 1987 | $108.72 | $108.72 | $108.72 | $108.72 | 4 |
December 09 1987 | $108.72 | $108.72 | $108.72 | $108.72 | 16 |
December 08 1987 | $108.72 | $108.72 | $108.72 | $108.72 | 2 |
December 07 1987 | $108.72 | $108.72 | $108.72 | $108.72 | 22 |
December 04 1987 | $111.74 | $111.74 | $111.74 | $111.74 | — |
December 03 1987 | $111.74 | $111.74 | $111.74 | $111.74 | 22 |
December 02 1987 | $113.25 | $113.25 | $113.25 | $113.25 | 2 |
December 01 1987 | $113.25 | $113.25 | $113.25 | $113.25 | 70 |
November 30 1987 | $111.74 | $111.74 | $111.74 | $111.74 | 30 |
November 27 1987 | $102.68 | $102.68 | $102.68 | $102.68 | — |
November 25 1987 | $102.68 | $102.68 | $102.68 | $102.68 | 10 |