caledonia mining (cmcl) stock prices 1987

The closing price for Caledonia Mining (CMCL) in 1987 was $111.74, on December 31, 1987. It was up 174.1% for the year. The latest price is $34.43.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1987
$111.74
$111.74
$111.74
$111.74
December 30 1987
$111.74
$111.74
$111.74
$111.74
December 29 1987
$111.74
$111.74
$111.74
$111.74
10
December 28 1987
$111.74
$111.74
$111.74
$111.74
10
December 24 1987
$108.72
$108.72
$108.72
$108.72
12
December 23 1987
$108.72
$108.72
$108.72
$108.72
32
December 22 1987
$111.74
$111.74
$111.74
$111.74
December 21 1987
$111.74
$111.74
$111.74
$111.74
62
December 18 1987
$105.70
$105.70
$105.70
$105.70
20
December 17 1987
$102.68
$102.68
$102.68
$102.68
2
December 16 1987
$111.74
$111.74
$111.74
$111.74
December 15 1987
$111.74
$111.74
$111.74
$111.74
94
December 14 1987
$120.80
$120.80
$120.80
$120.80
4
December 11 1987
$117.78
$117.78
$117.78
$117.78
46
December 10 1987
$108.72
$108.72
$108.72
$108.72
4
December 09 1987
$108.72
$108.72
$108.72
$108.72
16
December 08 1987
$108.72
$108.72
$108.72
$108.72
2
December 07 1987
$108.72
$108.72
$108.72
$108.72
22
December 04 1987
$111.74
$111.74
$111.74
$111.74
December 03 1987
$111.74
$111.74
$111.74
$111.74
22
December 02 1987
$113.25
$113.25
$113.25
$113.25
2
December 01 1987
$113.25
$113.25
$113.25
$113.25
70
November 30 1987
$111.74
$111.74
$111.74
$111.74
30
November 27 1987
$102.68
$102.68
$102.68
$102.68
November 25 1987
$102.68
$102.68
$102.68
$102.68
10
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.