The closing price for Caledonia Mining (CMCL) in November 1994 was $200.84, on November 30, 1994. It was up 10.8% for the month. The latest price is $35.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1994 | $199.33 | $205.37 | $195.17 | $200.84 | 3,294 |
November 29 1994 | $199.33 | $199.33 | $188.76 | $196.31 | 3,224 |
November 28 1994 | $202.35 | $202.35 | $190.27 | $199.33 | 3,578 |
November 25 1994 | $190.27 | $199.33 | $187.25 | $199.33 | 2,100 |
November 23 1994 | $193.29 | $199.33 | $184.23 | $190.27 | 4,290 |
November 22 1994 | $208.39 | $208.39 | $196.31 | $199.33 | 4,192 |
November 21 1994 | $208.39 | $217.45 | $205.37 | $205.37 | 3,188 |
November 18 1994 | $211.41 | $211.41 | $202.35 | $210.28 | 2,946 |
November 17 1994 | $220.47 | $220.47 | $205.37 | $208.39 | 3,030 |
November 16 1994 | $223.49 | $223.49 | $211.41 | $220.47 | 5,606 |
November 15 1994 | $229.53 | $232.55 | $220.47 | $223.49 | 6,138 |
November 14 1994 | $208.39 | $232.55 | $205.37 | $223.49 | 9,682 |
November 11 1994 | $196.31 | $208.39 | $190.27 | $203.10 | 3,264 |
November 10 1994 | $199.33 | $202.35 | $190.27 | $193.67 | 4,188 |
November 09 1994 | $217.45 | $217.45 | $193.29 | $201.22 | 10,590 |
November 08 1994 | $181.21 | $217.45 | $181.21 | $217.45 | 11,296 |
November 07 1994 | $163.09 | $181.21 | $154.03 | $179.70 | 9,826 |
November 04 1994 | $166.11 | $172.15 | $156.29 | $160.07 | 8,892 |
November 03 1994 | $181.21 | $181.21 | $154.02 | $166.86 | 11,488 |
November 02 1994 | $175.17 | $184.23 | $158.56 | $181.21 | 20,212 |
November 01 1994 | $181.21 | $187.25 | $166.11 | $172.15 | 28,504 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
