The closing price for Caledonia Mining (CMCL) in November 1994 was $201.96, on November 30, 1994. It was up 10.8% for the month. The latest price is $23.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1994 | $200.44 | $206.51 | $196.26 | $201.96 | 3,294 |
November 29 1994 | $200.44 | $200.44 | $189.81 | $197.40 | 3,224 |
November 28 1994 | $203.48 | $203.48 | $191.33 | $200.44 | 3,578 |
November 25 1994 | $191.33 | $200.44 | $188.29 | $200.44 | 2,100 |
November 23 1994 | $194.36 | $200.44 | $185.25 | $191.33 | 4,290 |
November 22 1994 | $209.55 | $209.55 | $197.40 | $200.44 | 4,192 |
November 21 1994 | $209.55 | $218.66 | $206.51 | $206.51 | 3,188 |
November 18 1994 | $212.59 | $212.59 | $203.48 | $211.45 | 2,946 |
November 17 1994 | $221.70 | $221.70 | $206.51 | $209.55 | 3,030 |
November 16 1994 | $224.73 | $224.73 | $212.59 | $221.70 | 5,606 |
November 15 1994 | $230.81 | $233.85 | $221.70 | $224.73 | 6,138 |
November 14 1994 | $209.55 | $233.85 | $206.51 | $224.73 | 9,682 |
November 11 1994 | $197.40 | $209.55 | $191.33 | $204.23 | 3,264 |
November 10 1994 | $200.44 | $203.48 | $191.33 | $194.74 | 4,188 |
November 09 1994 | $218.66 | $218.66 | $194.37 | $202.34 | 10,590 |
November 08 1994 | $182.22 | $218.66 | $182.22 | $218.66 | 11,296 |
November 07 1994 | $164.00 | $182.22 | $154.88 | $180.70 | 9,826 |
November 04 1994 | $167.03 | $173.11 | $157.16 | $160.96 | 8,892 |
November 03 1994 | $182.22 | $182.22 | $154.88 | $167.79 | 11,488 |
November 02 1994 | $176.14 | $185.25 | $159.44 | $182.22 | 20,212 |
November 01 1994 | $182.22 | $188.29 | $167.03 | $173.11 | 28,504 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
