| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $6.28 | $6.52 | $6.04 | $6.28 | 44,128 |
December 30 2002 | $6.52 | $6.52 | $6.04 | $6.28 | 75,000 |
December 27 2002 | $6.28 | $7.49 | $5.80 | $6.52 | 140,400 |
December 26 2002 | $5.07 | $6.28 | $5.07 | $6.28 | 124,036 |
December 24 2002 | $5.07 | $5.07 | $4.83 | $5.07 | 11,776 |
December 23 2002 | $4.59 | $5.07 | $4.59 | $5.07 | 16,980 |
December 20 2002 | $4.59 | $4.83 | $4.59 | $4.83 | 17,010 |
December 19 2002 | $5.32 | $5.32 | $4.83 | $4.83 | 35,766 |
December 18 2002 | $4.83 | $5.07 | $4.83 | $5.07 | 16,120 |
December 17 2002 | $5.32 | $5.32 | $4.83 | $4.83 | 52,892 |
December 16 2002 | $4.83 | $5.07 | $4.83 | $5.07 | 53,976 |
December 13 2002 | $4.59 | $4.83 | $4.59 | $4.83 | 79,362 |
December 12 2002 | $4.11 | $4.59 | $4.11 | $4.59 | 100,314 |
December 11 2002 | $3.87 | $4.11 | $3.87 | $4.11 | 18,408 |
December 10 2002 | $4.11 | $4.11 | $3.87 | $3.87 | 20,634 |
December 09 2002 | $3.87 | $4.11 | $3.87 | $4.11 | 26,206 |
December 06 2002 | $3.87 | $3.87 | $3.87 | $3.87 | 23,254 |
December 05 2002 | $3.87 | $3.87 | $3.62 | $3.87 | 19,214 |
December 04 2002 | $3.62 | $3.87 | $3.62 | $3.62 | 13,172 |
December 03 2002 | $3.38 | $3.62 | $3.38 | $3.62 | 13,722 |
December 02 2002 | $3.62 | $3.62 | $3.38 | $3.62 | 13,720 |
November 29 2002 | $3.62 | $3.62 | $3.62 | $3.62 | 3,846 |
November 27 2002 | $3.62 | $3.62 | $3.62 | $3.62 | 7,214 |
November 26 2002 | $3.87 | $3.87 | $3.62 | $3.62 | 12,066 |
November 25 2002 | $3.87 | $3.87 | $3.62 | $3.87 | 7,018 |
