Yesterday, Gladstone Investment (GAIN) had a market capitalization of $520.5M, based on 38.22M shares at a price of $13.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 08 2025 | $13.62 | 150,900 | 38,219,231 | $520,545,926.22 |
October 07 2025 | $13.45 | 245,700 | 38,219,231 | $514,048,656.95 |
October 06 2025 | $13.85 | 169,900 | 38,219,231 | $529,336,349.35 |
October 03 2025 | $13.95 | 130,800 | 38,219,231 | $533,158,272.45 |
October 02 2025 | $13.97 | 119,700 | 38,219,231 | $533,922,657.07 |
October 01 2025 | $13.93 | 154,100 | 38,219,231 | $532,393,887.83 |
September 30 2025 | $13.82 | 203,400 | 36,908,900 | $510,080,998.00 |
September 29 2025 | $13.79 | 253,000 | 36,908,900 | $508,973,731.00 |
September 26 2025 | $13.79 | 126,400 | 36,908,900 | $508,973,731.00 |
September 25 2025 | $13.83 | 151,000 | 36,908,900 | $510,450,087.00 |
September 24 2025 | $13.80 | 207,000 | 36,908,900 | $509,342,820.00 |
September 23 2025 | $13.95 | 158,000 | 36,908,900 | $514,879,155.00 |
September 22 2025 | $13.92 | 201,800 | 36,908,900 | $513,771,888.00 |
September 19 2025 | $14.01 | 365,000 | 36,908,900 | $517,093,689.00 |
September 18 2025 | $13.93 | 178,500 | 36,908,900 | $514,159,431.45 |
September 17 2025 | $13.90 | 253,200 | 36,908,900 | $513,055,855.34 |
September 16 2025 | $13.96 | 269,200 | 36,908,900 | $515,259,316.67 |
September 15 2025 | $13.99 | 304,000 | 36,908,900 | $516,359,201.89 |
September 12 2025 | $14.15 | 133,900 | 36,908,900 | $522,231,407.88 |
September 11 2025 | $14.22 | 156,100 | 36,908,900 | $524,800,267.32 |
September 10 2025 | $14.14 | 95,200 | 36,908,900 | $521,866,009.77 |
September 09 2025 | $14.09 | 151,000 | 36,908,900 | $520,027,946.55 |
September 08 2025 | $14.09 | 99,200 | 36,908,900 | $520,027,946.55 |
September 05 2025 | $14.13 | 131,300 | 36,908,900 | $521,496,920.77 |
September 04 2025 | $14.06 | 191,200 | 36,908,900 | $518,928,061.33 |
