On December 31, 2001, Carnival (CCL) had a market capitalization of $10.5B, based on 589.81M shares at a price of $17.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2001 | $17.79 | 26,529,400 | 589,809,000 | $10,494,412,556.10 |
November 2001 | $16.54 | 37,270,800 | 589,809,000 | $9,758,153,981.40 |
October 2001 | $13.75 | 54,518,800 | 589,809,000 | $8,106,924,705.00 |
September 2001 | $13.90 | 68,311,100 | 589,256,000 | $8,188,537,078.40 |
August 2001 | $19.74 | 26,274,700 | 589,256,000 | $11,632,090,216.80 |
July 2001 | $21.01 | 28,544,400 | 589,256,000 | $12,379,502,527.20 |
June 2001 | $19.31 | 28,844,600 | 586,388,000 | $11,323,386,835.20 |
May 2001 | $17.76 | 29,430,100 | 586,388,000 | $10,412,374,438.40 |
April 2001 | $16.61 | 44,114,800 | 586,388,000 | $9,738,204,154.80 |
March 2001 | $17.34 | 43,246,000 | 587,133,000 | $10,181,062,359.90 |
February 2001 | $20.89 | 31,062,000 | 587,133,000 | $12,267,322,048.80 |
January 2001 | $20.15 | 39,942,900 | 587,133,000 | $11,828,440,131.30 |
December 2000 | $19.24 | 42,300,000 | 603,125,000 | $11,605,391,562.50 |
November 2000 | $14.17 | 19,860,900 | 603,125,000 | $8,545,135,312.50 |
October 2000 | $15.43 | 22,823,100 | 603,125,000 | $9,303,203,125.00 |
September 2000 | $15.31 | 40,128,500 | 592,553,000 | $9,071,097,600.50 |
August 2000 | $12.39 | 42,211,700 | 592,553,000 | $7,344,338,903.20 |
July 2000 | $11.56 | 36,388,700 | 592,553,000 | $6,849,794,169.40 |
June 2000 | $12.06 | 75,563,899 | 599,871,000 | $7,235,883,950.40 |
May 2000 | $16.78 | 32,767,800 | 599,871,000 | $10,065,295,496.10 |
April 2000 | $15.32 | 44,263,900 | 599,871,000 | $9,192,603,165.30 |
March 2000 | $15.29 | 111,649,199 | 612,561,000 | $9,363,484,933.80 |
February 2000 | $17.75 | 64,688,100 | 612,561,000 | $10,873,019,006.10 |
January 2000 | $27.66 | 40,287,700 | 612,561,000 | $16,944,968,662.50 |
December 1999 | $29.35 | 26,801,800 | 618,675,000 | $18,158,544,322.50 |
