The closing price for Carrier Global (CARR) on November 8, 2023 was $49.86. It was up 0.8% for the day (up 1% from previous close). The latest price is $58.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $49.86 | $49.86 | $49.86 | $49.86 | — |
November 08 2023 20:30 | $49.80 | $49.91 | $49.77 | $49.86 | 782,638 |
November 08 2023 19:30 | $49.71 | $49.82 | $49.68 | $49.80 | 354,544 |
November 08 2023 18:30 | $49.70 | $49.76 | $49.62 | $49.71 | 193,675 |
November 08 2023 17:30 | $49.44 | $49.75 | $49.36 | $49.69 | 251,324 |
November 08 2023 16:30 | $49.55 | $49.62 | $49.28 | $49.44 | 497,187 |
November 08 2023 15:30 | $49.63 | $49.75 | $49.51 | $49.55 | 507,683 |
November 08 2023 14:30 | $49.48 | $49.82 | $49.41 | $49.63 | 390,276 |
Daily pricing data for Carrier Global dates back to 3/19/2020, and may be incomplete.
