| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $10.93 | $11.09 | $10.49 | $10.59 | 29,720,500 |
December 28 2023 | $10.71 | $11.32 | $10.65 | $10.98 | 36,146,500 |
December 27 2023 | $10.84 | $11.15 | $10.43 | $10.88 | 40,267,000 |
December 26 2023 | $11.13 | $11.18 | $10.42 | $10.71 | 51,141,500 |
December 22 2023 | $11.82 | $12.10 | $10.95 | $10.95 | 63,891,000 |
December 21 2023 | $11.73 | $11.93 | $11.15 | $11.64 | 54,175,000 |
December 20 2023 | $11.82 | $12.52 | $11.08 | $11.09 | 86,746,500 |
December 19 2023 | $11.63 | $12.32 | $11.50 | $11.96 | 94,794,500 |
December 18 2023 | $10.20 | $11.17 | $9.98 | $11.14 | 68,399,500 |
December 15 2023 | $10.20 | $10.54 | $9.91 | $10.28 | 60,528,500 |
December 14 2023 | $9.12 | $10.87 | $9.12 | $10.12 | 118,926,500 |
December 13 2023 | $7.92 | $9.09 | $7.68 | $9.01 | 67,049,500 |
December 12 2023 | $8.09 | $8.39 | $7.49 | $7.90 | 51,794,000 |
December 11 2023 | $7.99 | $8.20 | $7.72 | $7.97 | 36,271,000 |
December 08 2023 | $7.58 | $8.27 | $7.53 | $8.05 | 66,419,000 |
December 07 2023 | $7.44 | $7.73 | $7.31 | $7.58 | 28,345,000 |
December 06 2023 | $7.93 | $8.09 | $7.34 | $7.48 | 40,232,500 |
December 05 2023 | $7.75 | $8.08 | $7.47 | $7.75 | 47,726,500 |
December 04 2023 | $7.67 | $8.42 | $7.50 | $8.01 | 111,687,500 |
December 01 2023 | $6.20 | $7.20 | $5.97 | $7.04 | 60,356,000 |
November 30 2023 | $6.50 | $6.51 | $6.18 | $6.26 | 28,749,000 |
November 29 2023 | $6.53 | $7.14 | $6.39 | $6.40 | 49,569,000 |
November 28 2023 | $6.15 | $6.36 | $5.98 | $6.32 | 26,920,000 |
November 27 2023 | $6.24 | $6.38 | $6.06 | $6.19 | 24,456,500 |
November 24 2023 | $6.24 | $6.35 | $6.09 | $6.28 | 10,164,500 |