The closing price for Carvana (CVNA) on September 14, 2023 was $55.86. It was up 12.9% for the day (up 13.5% from previous close). The latest price is $342.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2023 20:00 | $55.86 | $55.86 | $55.86 | $55.86 | — |
September 14 2023 19:30 | $55.49 | $56.12 | $55.36 | $55.89 | 1,710,700 |
September 14 2023 18:30 | $55.58 | $56.17 | $55.13 | $55.51 | 2,141,845 |
September 14 2023 17:30 | $55.13 | $55.74 | $54.30 | $55.56 | 2,139,445 |
September 14 2023 16:30 | $55.10 | $55.36 | $54.59 | $55.11 | 2,205,081 |
September 14 2023 15:30 | $55.68 | $56.80 | $54.90 | $55.10 | 4,752,150 |
September 14 2023 14:30 | $51.54 | $56.18 | $51.46 | $55.66 | 5,904,992 |
September 14 2023 13:30 | $49.47 | $52.88 | $49.44 | $51.49 | 5,121,358 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
